Samsung Electronics Co., Ltd. (SMSD) Price History
Daily open, high, low, close and volume for Samsung Electronics Co., Ltd. (SMSD) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $3,155.00 | $3,195.00 | $3,040.00 | $3,180.00 | 3,231 |
| 2026-10-19 | $3,175.00 | $3,270.00 | $3,075.00 | $3,250.00 | 5,808 |
| 2026-10-16 | $3,175.00 | $3,180.00 | $3,080.00 | $3,090.00 | 4,047 |
| 2026-10-15 | $2,985.00 | $3,095.00 | $2,885.00 | $3,090.00 | 9,369 |
| 2026-10-14 | $3,240.00 | $3,285.00 | $3,200.00 | $3,265.00 | 8,019 |
| 2026-10-13 | $3,280.00 | $3,315.00 | $3,225.00 | $3,280.00 | 5,463 |
| 2026-10-12 | $3,480.00 | $3,505.00 | $3,385.00 | $3,420.00 | 4,388 |
| 2026-10-09 | $3,555.00 | $3,595.00 | $3,510.00 | $3,525.00 | 2,533 |
| 2026-10-08 | $3,640.00 | $3,640.00 | $3,570.00 | $3,585.00 | 3,165 |
| 2026-10-07 | $3,660.00 | $3,710.00 | $3,605.00 | $3,695.00 | 4,507 |
| 2026-10-06 | $3,670.00 | $3,710.00 | $3,640.00 | $3,705.00 | 3,267 |
| 2026-10-05 | $3,735.00 | $3,740.00 | $3,680.00 | $3,695.00 | 2,206 |
| 2026-10-02 | $3,670.00 | $3,745.00 | $3,660.00 | $3,700.00 | 4,989 |
| 2026-10-01 | $3,745.00 | $3,745.00 | $3,580.00 | $3,600.00 | 6,252 |
| 2026-09-30 | $3,655.00 | $3,680.00 | $3,605.00 | $3,630.00 | 5,852 |
| 2026-09-29 | $3,795.00 | $3,835.00 | $3,705.00 | $3,820.00 | 3,527 |
| 2026-09-28 | $3,780.00 | $3,810.00 | $3,670.00 | $3,680.00 | 4,123 |
| 2026-09-25 | $3,870.00 | $3,965.00 | $3,855.00 | $3,905.00 | 2,632 |
| 2026-09-24 | $3,875.00 | $3,915.00 | $3,770.00 | $3,770.00 | 1,466 |
| 2026-09-23 | $3,990.00 | $4,035.00 | $3,910.00 | $3,930.00 | 3,144 |
| 2026-09-22 | $3,835.00 | $3,975.00 | $3,795.00 | $3,930.00 | 5,708 |
| 2026-09-21 | $3,725.00 | $3,800.00 | $3,725.00 | $3,775.00 | 15,097 |
| 2026-09-18 | $3,615.00 | $3,615.00 | $3,485.00 | $3,525.00 | 2,419 |
| 2026-09-17 | $3,500.00 | $3,650.00 | $3,490.00 | $3,610.00 | 2,620 |
| 2026-09-16 | $3,505.00 | $3,580.00 | $3,505.00 | $3,550.00 | 3,326 |
| 2026-09-15 | $3,440.00 | $3,505.00 | $3,370.00 | $3,370.00 | 4,768 |
| 2026-09-14 | $3,380.00 | $3,410.00 | $3,285.00 | $3,315.00 | 4,364 |
| 2026-09-11 | $3,600.00 | $3,660.00 | $3,550.00 | $3,625.00 | 1,372 |
| 2026-09-10 | $3,760.00 | $3,770.00 | $3,499.34 | $3,625.00 | 4,398 |
| 2026-09-09 | $3,665.00 | $3,720.00 | $3,640.00 | $3,680.00 | 2,928 |
| 2026-09-08 | $3,670.00 | $3,740.00 | $3,635.00 | $3,710.00 | 3,350 |
| 2026-09-07 | $3,640.00 | $3,725.00 | $3,635.00 | $3,715.00 | 2,265 |
| 2026-09-04 | $3,450.00 | $3,615.00 | $3,440.00 | $3,600.00 | 6,938 |
| 2026-09-03 | $3,365.00 | $3,410.00 | $3,340.00 | $3,390.00 | 1,390 |
| 2026-09-02 | $3,395.00 | $3,435.00 | $3,350.00 | $3,400.00 | 4,324 |
| 2026-09-01 | $3,420.00 | $3,450.00 | $3,360.00 | $3,390.00 | 2,073 |
| 2026-08-28 | $3,395.00 | $3,460.00 | $3,370.00 | $3,460.00 | 3,349 |
| 2026-08-27 | $3,490.00 | $3,530.00 | $3,420.00 | $3,440.00 | 3,616 |
| 2026-08-26 | $3,520.00 | $3,535.00 | $3,480.00 | $3,480.00 | 6,193 |
| 2026-08-25 | $3,450.00 | $3,530.00 | $3,440.00 | $3,520.00 | 2,625 |
| 2026-08-24 | $3,260.00 | $3,395.00 | $3,240.00 | $3,315.00 | 11,119 |
| 2026-08-21 | $3,660.00 | $3,675.00 | $3,295.00 | $3,430.00 | 21,479 |
| 2026-08-20 | $3,455.00 | $3,455.00 | $3,305.00 | $3,380.00 | 3,721 |
| 2026-08-19 | $3,160.00 | $3,315.00 | $3,100.00 | $3,220.00 | 3,098 |
| 2026-08-18 | $3,370.00 | $3,370.00 | $3,180.00 | $3,220.00 | 4,599 |
| 2026-08-17 | $3,505.00 | $3,645.00 | $3,505.00 | $3,610.00 | 3,848 |
| 2026-08-14 | $3,460.00 | $3,530.00 | $3,400.00 | $3,470.00 | 2,996 |
| 2026-08-13 | $3,275.00 | $3,470.00 | $3,250.00 | $3,420.00 | 3,673 |
| 2026-08-12 | $3,265.00 | $3,405.00 | $3,205.00 | $3,395.00 | 4,414 |
| 2026-08-11 | $3,150.00 | $3,250.00 | $3,120.00 | $3,200.00 | 3,237 |
| 2026-08-10 | $3,050.00 | $3,075.00 | $2,990.00 | $3,010.00 | 2,298 |
| 2026-08-07 | $3,025.00 | $3,125.00 | $2,935.00 | $3,005.00 | 6,302 |
| 2026-08-06 | $3,065.00 | $3,135.00 | $2,975.00 | $3,130.00 | 3,050 |
| 2026-08-05 | $3,230.00 | $3,245.00 | $3,155.00 | $3,210.00 | 5,938 |
| 2026-08-04 | $3,085.00 | $3,230.00 | $3,045.00 | $3,200.00 | 3,009 |
| 2026-08-03 | $3,090.00 | $3,095.00 | $2,895.00 | $3,000.00 | 7,056 |
| 2026-07-31 | $3,190.00 | $3,265.00 | $2,965.00 | $2,965.00 | 8,864 |
| 2026-07-30 | $2,635.00 | $2,985.00 | $2,565.00 | $2,860.00 | 9,324 |
| 2026-07-29 | $2,595.00 | $2,755.00 | $2,590.00 | $2,670.00 | 10,083 |
| 2026-07-28 | $2,725.00 | $2,835.00 | $2,600.00 | $2,700.00 | 5,210 |
| 2026-07-27 | $3,080.00 | $3,125.00 | $2,805.00 | $2,855.00 | 4,292 |
| 2026-07-24 | $2,995.00 | $3,105.00 | $2,940.00 | $3,000.00 | 2,306 |
| 2026-07-23 | $3,195.00 | $3,275.00 | $3,140.00 | $3,150.00 | 2,902 |
| 2026-07-22 | $3,145.00 | $3,185.00 | $3,060.00 | $3,150.00 | 15,600 |
| 2026-07-21 | $3,045.00 | $3,180.00 | $3,000.00 | $3,150.00 | 2,440 |
| 2026-07-20 | $2,835.00 | $2,965.00 | $2,755.00 | $2,905.00 | 2,933 |
| 2026-07-17 | $2,685.00 | $2,800.00 | $2,580.00 | $2,755.00 | 10,290 |
| 2026-07-16 | $2,955.00 | $2,975.00 | $2,805.00 | $2,870.00 | 5,876 |
| 2026-07-15 | $3,220.00 | $3,225.00 | $2,990.00 | $3,030.00 | 2,959 |
| 2026-07-14 | $3,085.00 | $3,230.00 | $3,070.00 | $3,200.00 | 6,129 |
| 2026-07-13 | $2,970.00 | $3,095.00 | $2,950.00 | $3,090.00 | 4,203 |
| 2026-07-10 | $3,255.00 | $3,315.00 | $3,195.00 | $3,315.00 | 2,028 |
| 2026-07-09 | $3,130.00 | $3,305.00 | $3,105.00 | $3,260.00 | 4,073 |
| 2026-07-08 | $3,135.00 | $3,185.00 | $2,868.18 | $3,130.00 | 6,877 |
| 2026-07-07 | $3,290.00 | $3,315.00 | $3,170.00 | $3,185.00 | 4,400 |
| 2026-07-06 | $3,390.00 | $3,390.00 | $3,390.00 | $3,390.00 | 0 |
| 2026-07-03 | $3,385.00 | $3,430.00 | $3,355.00 | $3,390.00 | 2,319 |
| 2026-07-02 | $3,085.00 | $3,250.00 | $2,995.00 | $3,080.00 | 5,395 |
| 2026-07-01 | $3,290.00 | $3,320.00 | $3,170.00 | $3,205.00 | 3,061 |
| 2026-06-30 | $3,395.00 | $3,490.00 | $3,380.00 | $3,465.00 | 2,299 |
| 2026-06-29 | $3,430.00 | $3,490.00 | $3,230.00 | $3,310.00 | 2,799 |
| 2026-06-26 | $3,570.00 | $3,640.00 | $3,485.00 | $3,560.00 | 12,163 |
| 2026-06-25 | $3,730.00 | $3,810.00 | $3,570.00 | $3,600.00 | 12,317 |
| 2026-06-24 | $3,410.00 | $3,485.00 | $3,360.00 | $3,415.00 | 2,795 |
| 2026-06-23 | $3,260.00 | $3,395.00 | $3,220.00 | $3,310.00 | 9,932 |
| 2026-06-22 | $3,625.00 | $3,745.00 | $3,610.00 | $3,670.00 | 1,769 |
| 2026-06-19 | $3,615.00 | $3,636.95 | $3,540.00 | $3,615.00 | 2,832 |
| 2026-06-18 | $3,715.00 | $3,790.00 | $3,690.00 | $3,755.00 | 5,915 |
| 2026-06-17 | $3,670.00 | $3,695.00 | $3,630.00 | $3,675.00 | 2,730 |
| 2026-06-16 | $3,655.00 | $3,695.00 | $3,525.00 | $3,530.00 | 3,285 |
| 2026-06-15 | $3,530.00 | $3,600.00 | $3,525.00 | $3,580.00 | 2,837 |
| 2026-06-12 | $3,390.00 | $3,415.00 | $3,260.00 | $3,415.00 | 3,998 |
| 2026-06-11 | $3,145.00 | $3,255.00 | $3,120.00 | $3,210.00 | 3,071 |
| 2026-06-10 | $3,140.00 | $3,230.00 | $3,005.00 | $3,120.00 | 4,897 |
| 2026-06-09 | $3,350.00 | $3,440.00 | $3,145.00 | $3,175.00 | 9,245 |
| 2026-06-08 | $3,110.00 | $3,355.00 | $3,095.00 | $3,335.00 | 8,482 |
| 2026-06-05 | $3,420.00 | $3,430.00 | $3,205.00 | $3,250.00 | 5,732 |
| 2026-06-04 | $3,595.00 | $3,645.00 | $3,425.00 | $3,530.00 | 3,645 |
| 2026-06-03 | $3,840.00 | $3,875.00 | $3,720.00 | $3,735.00 | 3,751 |
| 2026-06-02 | $3,800.00 | $3,885.00 | $3,790.00 | $3,805.00 | 5,017 |
| 2026-06-01 | $3,760.00 | $3,810.00 | $3,695.00 | $3,775.00 | 5,197 |
| 2026-05-29 | $3,360.00 | $3,430.00 | $3,345.00 | $3,430.00 | 2,803 |
| 2026-05-28 | $3,135.00 | $3,300.00 | $3,125.00 | $3,285.00 | 3,737 |
| 2026-05-27 | $3,205.00 | $3,305.00 | $3,130.00 | $3,135.00 | 3,111 |
| 2026-05-26 | $3,095.00 | $3,240.00 | $3,080.00 | $3,200.00 | 8,059 |
| 2026-05-22 | $3,075.00 | $3,105.00 | $3,030.00 | $3,030.00 | 4,531 |
| 2026-05-21 | $3,130.00 | $3,150.00 | $3,050.00 | $3,070.00 | 3,749 |
| 2026-05-20 | $2,910.00 | $3,170.00 | $2,910.00 | $3,150.00 | 5,378 |
| 2026-05-19 | $3,010.00 | $3,025.00 | $2,900.00 | $2,985.00 | 3,468 |
| 2026-05-18 | $3,075.00 | $3,170.00 | $3,020.00 | $3,045.00 | 2,780 |
| 2026-05-15 | $3,030.00 | $3,070.00 | $2,950.00 | $3,010.00 | 3,192 |
| 2026-05-14 | $3,245.00 | $3,250.00 | $3,190.00 | $3,240.00 | 1,363 |
| 2026-05-13 | $3,155.00 | $3,200.00 | $3,110.00 | $3,160.00 | 2,875 |
| 2026-05-12 | $3,115.00 | $3,155.00 | $3,020.00 | $3,060.00 | 4,766 |
| 2026-05-11 | $3,330.00 | $3,400.00 | $3,280.00 | $3,335.00 | 4,556 |
| 2026-05-08 | $3,120.00 | $3,315.00 | $3,105.00 | $3,315.00 | 7,343 |
| 2026-05-07 | $3,205.00 | $3,235.00 | $3,125.00 | $3,125.00 | 3,306 |
| 2026-05-06 | $3,240.00 | $3,365.00 | $3,210.00 | $3,270.00 | 6,728 |
| 2026-05-05 | $2,880.00 | $3,165.00 | $2,850.00 | $3,135.00 | 3,922 |
| 2026-05-01 | $2,720.00 | $2,855.00 | $2,715.00 | $2,820.00 | 2,119 |
| 2026-04-30 | $2,695.00 | $2,735.00 | $2,680.00 | $2,720.00 | 2,184 |
| 2026-04-29 | $2,730.00 | $2,775.00 | $2,710.00 | $2,750.00 | 1,698 |
| 2026-04-28 | $2,690.00 | $2,745.00 | $2,605.00 | $2,630.00 | 3,783 |
| 2026-04-27 | $2,715.00 | $2,740.00 | $2,680.00 | $2,710.00 | 4,021 |
| 2026-04-24 | $2,580.00 | $2,640.00 | $2,550.00 | $2,640.00 | 3,408 |
| 2026-04-23 | $2,620.00 | $2,670.00 | $2,600.00 | $2,655.00 | 2,315 |
| 2026-04-22 | $2,560.00 | $2,595.00 | $2,520.00 | $2,595.00 | 11,582 |
| 2026-04-21 | $2,540.00 | $2,560.00 | $2,500.00 | $2,525.00 | 3,777 |
| 2026-04-20 | $2,480.00 | $2,540.00 | $2,430.00 | $2,505.00 | 2,129 |
| 2026-04-17 | $2,455.00 | $2,600.00 | $2,455.00 | $2,560.00 | 4,094 |
| 2026-04-16 | $2,515.00 | $2,540.00 | $2,480.00 | $2,515.00 | 2,013 |
| 2026-04-15 | $2,435.00 | $2,470.00 | $2,405.00 | $2,435.00 | 2,091 |
| 2026-04-14 | $2,400.00 | $2,450.00 | $2,370.00 | $2,430.00 | 1,954 |
| 2026-04-13 | $2,320.00 | $2,375.00 | $2,310.00 | $2,335.00 | 2,246 |
| 2026-04-10 | $2,350.00 | $2,395.00 | $2,350.00 | $2,380.00 | 1,250 |
| 2026-04-09 | $2,310.00 | $2,355.00 | $2,285.00 | $2,350.00 | 1,361 |
| 2026-04-08 | $2,365.00 | $2,410.00 | $2,300.00 | $2,330.00 | 3,405 |
| 2026-04-07 | $2,130.00 | $2,190.00 | $2,100.00 | $2,115.00 | 3,481 |
| 2026-04-02 | $1,970.00 | $2,030.00 | $1,920.00 | $2,000.00 | 2,132 |
| 2026-04-01 | $2,140.00 | $2,150.00 | $2,060.00 | $2,130.00 | 3,463 |
| 2026-03-31 | $1,850.00 | $1,945.00 | $1,840.00 | $1,940.00 | 5,145 |
| 2026-03-30 | $2,010.00 | $2,030.00 | $1,940.00 | $1,970.00 | 5,296 |
| 2026-03-27 | $2,020.00 | $2,070.00 | $2,010.00 | $2,030.00 | 3,751 |
| 2026-03-26 | $2,100.00 | $2,120.00 | $2,010.00 | $2,010.00 | 5,965 |
| 2026-03-25 | $2,220.00 | $2,280.00 | $2,160.00 | $2,200.00 | 2,345 |
| 2026-03-24 | $2,230.00 | $2,260.00 | $2,200.00 | $2,230.00 | 2,944 |
| 2026-03-23 | $2,130.00 | $2,340.00 | $2,120.00 | $2,260.00 | 10,332 |
| 2026-03-20 | $2,330.00 | $2,360.00 | $2,210.00 | $2,210.00 | 3,580 |
| 2026-03-19 | $2,380.00 | $2,440.00 | $2,290.00 | $2,340.00 | 2,564 |
| 2026-03-18 | $2,520.00 | $2,520.00 | $2,400.00 | $2,430.00 | 4,458 |
| 2026-03-17 | $2,360.00 | $2,450.00 | $2,340.00 | $2,450.00 | 4,029 |
| 2026-03-16 | $2,270.00 | $2,380.00 | $2,270.00 | $2,310.00 | 3,193 |
| 2026-03-13 | $2,190.00 | $2,250.00 | $2,160.00 | $2,180.00 | 3,202 |
| 2026-03-12 | $2,300.00 | $2,300.00 | $2,140.00 | $2,170.00 | 2,304 |
| 2026-03-11 | $2,330.00 | $2,370.00 | $2,290.00 | $2,310.00 | 4,123 |
| 2026-03-10 | $2,260.00 | $2,370.00 | $2,260.00 | $2,330.00 | 4,816 |
| 2026-03-09 | $2,010.00 | $2,140.00 | $2,010.00 | $2,120.00 | 7,202 |
| 2026-03-06 | $2,150.00 | $2,200.00 | $2,030.00 | $2,070.00 | 3,584 |
| 2026-03-05 | $2,200.00 | $2,230.00 | $2,070.00 | $2,100.00 | 5,195 |
| 2026-03-04 | $1,980.00 | $2,200.00 | $1,975.00 | $2,160.00 | 12,447 |
| 2026-03-03 | $2,180.00 | $2,200.00 | $2,020.00 | $2,130.00 | 10,442 |
| 2026-03-02 | $2,360.00 | $2,410.00 | $2,340.00 | $2,400.00 | 5,779 |
| 2026-02-27 | $2,530.00 | $2,540.00 | $2,430.00 | $2,470.00 | 4,406 |
| 2026-02-26 | $2,590.00 | $2,650.00 | $2,480.00 | $2,540.00 | 8,562 |
| 2026-02-25 | $2,500.00 | $2,520.00 | $2,460.00 | $2,500.00 | 7,839 |
| 2026-02-24 | $2,410.00 | $2,470.00 | $2,400.00 | $2,460.00 | 12,454 |
| 2026-02-23 | $2,360.00 | $2,380.00 | $2,310.00 | $2,350.00 | 4,870 |
| 2026-02-20 | $2,300.00 | $2,370.00 | $2,300.00 | $2,350.00 | 2,189 |
| 2026-02-19 | $2,300.00 | $2,310.00 | $2,260.00 | $2,290.00 | 2,737 |
| 2026-02-18 | $2,190.00 | $2,220.00 | $2,170.00 | $2,210.00 | 988 |
| 2026-02-17 | $2,240.00 | $2,240.00 | $2,160.00 | $2,200.00 | 5,217 |
| 2026-02-16 | $2,230.00 | $2,260.00 | $2,220.00 | $2,220.00 | 2,012 |
| 2026-02-13 | $2,150.00 | $2,220.00 | $2,140.00 | $2,200.00 | 4,280 |
| 2026-02-12 | $2,090.00 | $2,150.00 | $2,070.00 | $2,090.00 | 6,532 |
| 2026-02-11 | $1,985.00 | $2,030.00 | $1,985.00 | $2,030.00 | 2,338 |
| 2026-02-10 | $1,965.00 | $2,010.00 | $1,945.00 | $1,960.00 | 2,124 |
| 2026-02-09 | $1,975.00 | $2,010.00 | $1,940.00 | $1,995.00 | 3,591 |
| 2026-02-06 | $1,880.00 | $1,975.00 | $1,830.00 | $1,970.00 | 9,994 |
| 2026-02-05 | $1,930.00 | $1,955.00 | $1,885.00 | $1,915.00 | 8,181 |
| 2026-02-04 | $2,070.00 | $2,080.00 | $1,990.00 | $1,995.00 | 4,383 |
| 2026-02-03 | $2,080.00 | $2,090.00 | $1,995.00 | $2,030.00 | 8,303 |
| 2026-02-02 | $1,885.00 | $1,945.00 | $1,850.00 | $1,945.00 | 11,191 |
| 2026-01-30 | $2,030.00 | $2,050.00 | $2,000.00 | $2,010.00 | 2,387 |
| 2026-01-29 | $2,030.00 | $2,050.00 | $1,970.00 | $1,970.00 | 3,798 |
| 2026-01-28 | $2,050.00 | $2,080.00 | $2,030.00 | $2,060.00 | 2,971 |
| 2026-01-27 | $1,975.00 | $1,990.00 | $1,960.00 | $1,985.00 | 2,316 |
| 2026-01-26 | $1,935.00 | $1,950.00 | $1,920.00 | $1,945.00 | 2,004 |
| 2026-01-23 | $1,905.00 | $1,925.00 | $1,880.00 | $1,915.00 | 4,225 |
| 2026-01-22 | $1,910.00 | $1,925.00 | $1,890.00 | $1,900.00 | 7,394 |
| 2026-01-21 | $1,895.00 | $1,920.00 | $1,870.00 | $1,920.00 | 3,331 |
| 2026-01-20 | $1,800.00 | $1,825.00 | $1,760.00 | $1,815.00 | 5,116 |
| 2026-01-19 | $1,875.00 | $1,890.00 | $1,850.00 | $1,860.00 | 7,755 |
| 2026-01-16 | $1,880.00 | $1,905.00 | $1,860.00 | $1,895.00 | 7,102 |
| 2026-01-15 | $1,800.00 | $1,835.00 | $1,790.00 | $1,835.00 | 4,491 |
| 2026-01-14 | $1,755.00 | $1,770.00 | $1,730.00 | $1,760.00 | 2,152 |
| 2026-01-13 | $1,755.00 | $1,770.00 | $1,735.00 | $1,755.00 | 2,340 |
| 2026-01-12 | $1,775.00 | $1,790.00 | $1,760.00 | $1,790.00 | 2,204 |
| 2026-01-09 | $1,765.00 | $1,800.00 | $1,760.00 | $1,790.00 | 1,385 |
| 2026-01-08 | $1,770.00 | $1,785.00 | $1,735.00 | $1,750.00 | 3,650 |
| 2026-01-07 | $1,785.00 | $1,805.00 | $1,770.00 | $1,795.00 | 8,028 |
| 2026-01-06 | $1,760.00 | $1,770.00 | $1,740.00 | $1,765.00 | 2,156 |
| 2026-01-05 | $1,770.00 | $1,780.00 | $1,755.00 | $1,770.00 | 5,150 |
| 2026-01-02 | $1,610.00 | $1,665.00 | $1,610.00 | $1,660.00 | 8,522 |
| 2025-12-31 | $1,530.00 | $1,545.00 | $1,515.00 | $1,540.00 | 298 |
| 2025-12-30 | $1,525.00 | $1,545.00 | $1,525.00 | $1,540.00 | 1,105 |
| 2025-12-29 | $1,530.00 | $1,585.00 | $1,530.00 | $1,550.00 | 2,987 |
| 2025-12-24 | $1,450.00 | $1,480.00 | $1,445.00 | $1,470.00 | 428 |
| 2025-12-23 | $1,445.00 | $1,450.00 | $1,435.00 | $1,445.00 | 922 |
| 2025-12-22 | $1,440.00 | $1,445.00 | $1,420.00 | $1,435.00 | 708 |
| 2025-12-19 | $1,390.00 | $1,425.00 | $1,390.00 | $1,415.00 | 2,195 |
| 2025-12-18 | $1,395.00 | $1,430.00 | $1,385.00 | $1,390.00 | 1,552 |
| 2025-12-17 | $1,400.00 | $1,425.00 | $1,390.00 | $1,400.00 | 2,430 |
| 2025-12-16 | $1,350.00 | $1,365.00 | $1,320.00 | $1,350.00 | 3,997 |
| 2025-12-15 | $1,355.00 | $1,390.00 | $1,355.00 | $1,365.00 | 3,004 |
| 2025-12-12 | $1,385.00 | $1,395.00 | $1,345.00 | $1,350.00 | 1,039 |
| 2025-12-11 | $1,375.00 | $1,390.00 | $1,370.00 | $1,380.00 | 1,167 |
| 2025-12-10 | $1,365.00 | $1,375.00 | $1,365.00 | $1,370.00 | 871 |
| 2025-12-09 | $1,380.00 | $1,380.00 | $1,345.00 | $1,370.00 | 1,244 |
| 2025-12-08 | $1,365.00 | $1,375.00 | $1,355.00 | $1,355.00 | 1,185 |
| 2025-12-05 | $1,350.00 | $1,375.00 | $1,345.00 | $1,355.00 | 791 |
| 2025-12-04 | $1,340.00 | $1,345.00 | $1,310.00 | $1,325.00 | 531 |
| 2025-12-03 | $1,330.00 | $1,340.00 | $1,315.00 | $1,320.00 | 1,504 |
| 2025-12-02 | $1,325.00 | $1,340.00 | $1,305.00 | $1,325.00 | 716 |
| 2025-12-01 | $1,295.00 | $1,305.00 | $1,280.00 | $1,305.00 | 2,277 |
| 2025-11-28 | $1,265.00 | $1,295.00 | $1,255.00 | $1,280.00 | 894 |
| 2025-11-27 | $1,310.00 | $1,315.00 | $1,285.00 | $1,315.00 | 333 |
| 2025-11-26 | $1,300.00 | $1,325.00 | $1,295.00 | $1,305.00 | 1,303 |
| 2025-11-25 | $1,270.00 | $1,280.00 | $1,255.00 | $1,260.00 | 2,709 |
| 2025-11-24 | $1,235.00 | $1,260.00 | $1,225.00 | $1,255.00 | 1,496 |
| 2025-11-21 | $1,220.00 | $1,230.00 | $1,180.00 | $1,215.00 | 3,729 |
| 2025-11-20 | $1,280.00 | $1,295.00 | $1,265.00 | $1,265.00 | 1,528 |
| 2025-11-19 | $1,245.00 | $1,260.00 | $1,240.00 | $1,240.00 | 2,748 |
| 2025-11-18 | $1,290.00 | $1,290.00 | $1,260.00 | $1,270.00 | 2,161 |
| 2025-11-17 | $1,325.00 | $1,335.00 | $1,310.00 | $1,320.00 | 1,925 |
| 2025-11-14 | $1,275.00 | $1,305.00 | $1,255.00 | $1,300.00 | 6,165 |
| 2025-11-13 | $1,345.00 | $1,355.00 | $1,325.00 | $1,330.00 | 3,129 |
| 2025-11-12 | $1,335.00 | $1,355.00 | $1,335.00 | $1,340.00 | 10,423 |
| 2025-11-11 | $1,350.00 | $1,365.00 | $1,340.00 | $1,340.00 | 2,616 |
| 2025-11-10 | $1,330.00 | $1,355.00 | $1,330.00 | $1,335.00 | 15,960 |
| 2025-11-07 | $1,285.00 | $1,315.00 | $1,280.00 | $1,280.00 | 19,845 |
| 2025-11-06 | $1,330.00 | $1,340.00 | $1,305.00 | $1,305.00 | 2,170 |
| 2025-11-05 | $1,335.00 | $1,380.00 | $1,320.00 | $1,370.00 | 4,183 |
| 2025-11-04 | $1,415.00 | $1,420.00 | $1,385.00 | $1,420.00 | 2,853 |
| 2025-11-03 | $1,495.00 | $1,525.00 | $1,490.00 | $1,505.00 | 2,717 |
| 2025-10-31 | $1,460.00 | $1,475.00 | $1,455.00 | $1,455.00 | 2,858 |
| 2025-10-30 | $1,430.00 | $1,435.00 | $1,410.00 | $1,425.00 | 4,365 |
| 2025-10-29 | $1,380.00 | $1,410.00 | $1,380.00 | $1,410.00 | 6,201 |
| 2025-10-28 | $1,350.00 | $1,365.00 | $1,345.00 | $1,360.00 | 953 |
| 2025-10-27 | $1,380.00 | $1,395.00 | $1,365.00 | $1,375.00 | 3,066 |
| 2025-10-24 | $1,355.00 | $1,365.00 | $1,340.00 | $1,360.00 | 1,670 |
| 2025-10-23 | $1,330.00 | $1,345.00 | $1,320.00 | $1,335.00 | 1,176 |
| 2025-10-22 | $1,350.00 | $1,360.00 | $1,340.00 | $1,340.00 | 1,341 |
| 2025-10-21 | $1,340.00 | $1,350.00 | $1,335.00 | $1,345.00 | 3,321 |
| 2025-10-20 | $1,325.00 | $1,345.00 | $1,295.00 | $1,340.00 | 1,524 |