Aberdeen Group Plc (ABDN) Price History
Daily open, high, low, close and volume for Aberdeen Group Plc (ABDN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | GBp 240.00 | GBp 243.80 | GBp 238.00 | GBp 238.60 | 2,935,910 |
| 2026-10-15 | GBp 235.20 | GBp 241.40 | GBp 233.40 | GBp 238.60 | 2,913,754 |
| 2026-10-14 | GBp 240.00 | GBp 243.20 | GBp 236.40 | GBp 236.40 | 3,124,400 |
| 2026-10-13 | GBp 245.60 | GBp 247.00 | GBp 239.60 | GBp 239.60 | 2,332,463 |
| 2026-10-12 | GBp 244.00 | GBp 246.00 | GBp 242.71 | GBp 244.20 | 4,350,898 |
| 2026-10-09 | GBp 239.20 | GBp 243.00 | GBp 238.00 | GBp 243.00 | 2,748,777 |
| 2026-10-08 | GBp 235.00 | GBp 240.00 | GBp 233.20 | GBp 237.00 | 2,685,022 |
| 2026-10-07 | GBp 236.60 | GBp 238.00 | GBp 231.40 | GBp 234.40 | 3,138,353 |
| 2026-10-06 | GBp 245.40 | GBp 245.80 | GBp 236.79 | GBp 237.80 | 2,916,369 |
| 2026-10-05 | GBp 244.40 | GBp 245.80 | GBp 241.60 | GBp 241.60 | 1,533,280 |
| 2026-10-02 | GBp 244.80 | GBp 245.20 | GBp 239.00 | GBp 243.20 | 4,387,995 |
| 2026-10-01 | GBp 245.40 | GBp 248.43 | GBp 241.40 | GBp 242.40 | 4,519,535 |
| 2026-09-30 | GBp 245.60 | GBp 251.20 | GBp 245.60 | GBp 248.40 | 11,637,910 |
| 2026-09-29 | GBp 250.00 | GBp 252.00 | GBp 246.00 | GBp 246.00 | 3,586,748 |
| 2026-09-28 | GBp 247.00 | GBp 251.60 | GBp 246.20 | GBp 247.60 | 2,436,494 |
| 2026-09-25 | GBp 243.20 | GBp 248.20 | GBp 242.66 | GBp 245.60 | 13,868,237 |
| 2026-09-24 | GBp 244.40 | GBp 245.20 | GBp 240.58 | GBp 241.00 | 3,789,859 |
| 2026-09-23 | GBp 250.40 | GBp 250.40 | GBp 245.00 | GBp 245.60 | 4,166,520 |
| 2026-09-22 | GBp 247.80 | GBp 253.60 | GBp 246.20 | GBp 247.40 | 7,878,757 |
| 2026-09-21 | GBp 241.80 | GBp 248.00 | GBp 240.70 | GBp 246.80 | 3,467,503 |
| 2026-09-18 | GBp 243.60 | GBp 245.20 | GBp 238.20 | GBp 239.60 | 11,041,671 |
| 2026-09-17 | GBp 239.40 | GBp 244.40 | GBp 237.80 | GBp 242.80 | 3,235,265 |
| 2026-09-16 | GBp 241.40 | GBp 243.40 | GBp 236.60 | GBp 239.20 | 3,952,166 |
| 2026-09-15 | GBp 243.80 | GBp 246.10 | GBp 238.00 | GBp 241.00 | 2,802,376 |
| 2026-09-14 | GBp 245.80 | GBp 247.80 | GBp 244.80 | GBp 246.80 | 2,134,682 |
| 2026-09-11 | GBp 250.20 | GBp 252.20 | GBp 247.40 | GBp 248.20 | 2,653,366 |
| 2026-09-10 | GBp 245.20 | GBp 254.00 | GBp 245.20 | GBp 249.40 | 3,409,394 |
| 2026-09-09 | GBp 247.00 | GBp 255.40 | GBp 242.60 | GBp 248.60 | 4,653,354 |
| 2026-09-08 | GBp 249.40 | GBp 249.40 | GBp 244.82 | GBp 247.60 | 2,418,246 |
| 2026-09-07 | GBp 248.60 | GBp 250.80 | GBp 247.60 | GBp 248.60 | 1,476,190 |
| 2026-09-04 | GBp 248.00 | GBp 251.00 | GBp 247.20 | GBp 250.00 | 2,645,568 |
| 2026-09-03 | GBp 239.40 | GBp 248.80 | GBp 239.20 | GBp 248.60 | 2,421,236 |
| 2026-09-02 | GBp 242.00 | GBp 245.60 | GBp 241.60 | GBp 243.20 | 1,629,918 |
| 2026-09-01 | GBp 248.00 | GBp 251.20 | GBp 243.00 | GBp 245.00 | 3,691,169 |
| 2026-08-28 | GBp 252.00 | GBp 253.60 | GBp 247.80 | GBp 252.20 | 4,686,947 |
| 2026-08-27 | GBp 249.60 | GBp 251.00 | GBp 247.80 | GBp 251.00 | 2,574,253 |
| 2026-08-26 | GBp 250.40 | GBp 251.40 | GBp 247.20 | GBp 249.60 | 2,639,373 |
| 2026-08-25 | GBp 247.20 | GBp 248.40 | GBp 244.80 | GBp 246.80 | 1,757,734 |
| 2026-08-24 | GBp 243.60 | GBp 247.00 | GBp 242.00 | GBp 246.20 | 1,891,997 |
| 2026-08-21 | GBp 240.00 | GBp 243.60 | GBp 240.00 | GBp 242.80 | 1,824,444 |
| 2026-08-20 | GBp 243.40 | GBp 243.60 | GBp 239.60 | GBp 240.80 | 2,635,058 |
| 2026-08-19 | GBp 242.00 | GBp 244.00 | GBp 241.40 | GBp 243.00 | 3,879,904 |
| 2026-08-18 | GBp 243.00 | GBp 245.60 | GBp 242.60 | GBp 243.20 | 1,955,843 |
| 2026-08-17 | GBp 246.00 | GBp 247.00 | GBp 243.72 | GBp 244.60 | 2,166,151 |
| 2026-08-14 | GBp 245.60 | GBp 245.80 | GBp 242.00 | GBp 245.40 | 8,894,544 |
| 2026-08-13 | GBp 246.00 | GBp 247.00 | GBp 242.36 | GBp 243.40 | 2,995,574 |
| 2026-08-12 | GBp 253.20 | GBp 254.00 | GBp 248.80 | GBp 250.80 | 2,547,578 |
| 2026-08-11 | GBp 249.60 | GBp 251.03 | GBp 248.20 | GBp 249.20 | 2,907,386 |
| 2026-08-10 | GBp 251.20 | GBp 253.20 | GBp 249.40 | GBp 250.20 | 3,261,615 |
| 2026-08-07 | GBp 253.40 | GBp 254.60 | GBp 250.20 | GBp 252.60 | 5,424,715 |
| 2026-08-06 | GBp 257.40 | GBp 257.40 | GBp 251.60 | GBp 251.60 | 6,209,171 |
| 2026-08-05 | GBp 254.80 | GBp 255.80 | GBp 252.00 | GBp 254.40 | 6,223,934 |
| 2026-08-04 | GBp 246.80 | GBp 255.00 | GBp 246.40 | GBp 251.80 | 5,082,612 |
| 2026-08-03 | GBp 244.60 | GBp 246.60 | GBp 240.70 | GBp 245.20 | 5,957,767 |
| 2026-07-31 | GBp 242.60 | GBp 242.60 | GBp 239.20 | GBp 240.60 | 3,930,858 |
| 2026-07-30 | GBp 235.80 | GBp 243.80 | GBp 235.60 | GBp 239.20 | 9,147,151 |
| 2026-07-29 | GBp 244.40 | GBp 247.60 | GBp 228.00 | GBp 238.00 | 15,245,988 |
| 2026-07-28 | GBp 248.60 | GBp 251.20 | GBp 246.20 | GBp 248.60 | 4,504,528 |
| 2026-07-27 | GBp 251.80 | GBp 252.60 | GBp 248.80 | GBp 249.20 | 3,224,924 |
| 2026-07-24 | GBp 244.20 | GBp 249.40 | GBp 243.60 | GBp 248.40 | 2,209,814 |
| 2026-07-23 | GBp 246.80 | GBp 249.00 | GBp 243.90 | GBp 244.80 | 6,116,598 |
| 2026-07-22 | GBp 247.20 | GBp 249.80 | GBp 243.60 | GBp 248.20 | 3,651,752 |
| 2026-07-21 | GBp 247.40 | GBp 248.60 | GBp 243.40 | GBp 245.60 | 8,118,517 |
| 2026-07-20 | GBp 249.80 | GBp 251.60 | GBp 247.00 | GBp 247.00 | 2,088,201 |
| 2026-07-17 | GBp 251.00 | GBp 253.20 | GBp 228.20 | GBp 250.40 | 3,030,231 |
| 2026-07-16 | GBp 252.60 | GBp 254.00 | GBp 251.09 | GBp 253.00 | 3,598,064 |
| 2026-07-15 | GBp 253.80 | GBp 254.20 | GBp 249.60 | GBp 253.40 | 4,293,025 |
| 2026-07-14 | GBp 246.80 | GBp 253.80 | GBp 246.40 | GBp 252.60 | 3,388,394 |
| 2026-07-13 | GBp 247.20 | GBp 250.00 | GBp 245.40 | GBp 248.40 | 4,061,031 |
| 2026-07-10 | GBp 249.60 | GBp 249.60 | GBp 245.40 | GBp 247.20 | 3,550,139 |
| 2026-07-09 | GBp 247.20 | GBp 249.80 | GBp 244.40 | GBp 247.80 | 2,885,269 |
| 2026-07-08 | GBp 251.00 | GBp 251.20 | GBp 243.40 | GBp 245.20 | 7,164,873 |
| 2026-07-07 | GBp 260.00 | GBp 261.40 | GBp 252.00 | GBp 252.40 | 5,091,178 |
| 2026-07-06 | GBp 258.40 | GBp 265.00 | GBp 257.58 | GBp 261.00 | 4,615,707 |
| 2026-07-03 | GBp 254.60 | GBp 258.60 | GBp 253.60 | GBp 258.40 | 5,442,198 |
| 2026-07-02 | GBp 247.00 | GBp 253.60 | GBp 245.80 | GBp 253.60 | 6,787,466 |
| 2026-07-01 | GBp 237.20 | GBp 248.60 | GBp 237.20 | GBp 248.60 | 7,214,006 |
| 2026-06-30 | GBp 235.60 | GBp 240.20 | GBp 234.40 | GBp 238.20 | 4,655,921 |
| 2026-06-29 | GBp 239.80 | GBp 239.80 | GBp 234.00 | GBp 234.80 | 2,563,848 |
| 2026-06-26 | GBp 240.40 | GBp 241.00 | GBp 233.60 | GBp 236.00 | 4,433,677 |
| 2026-06-25 | GBp 232.00 | GBp 245.59 | GBp 231.20 | GBp 240.40 | 6,885,181 |
| 2026-06-24 | GBp 233.80 | GBp 235.00 | GBp 231.20 | GBp 232.00 | 3,431,112 |
| 2026-06-23 | GBp 232.40 | GBp 236.50 | GBp 232.40 | GBp 234.00 | 8,443,545 |
| 2026-06-22 | GBp 234.40 | GBp 239.60 | GBp 233.20 | GBp 236.60 | 8,278,652 |
| 2026-06-19 | GBp 230.20 | GBp 234.00 | GBp 224.00 | GBp 234.00 | 61,043,052 |
| 2026-06-18 | GBp 233.40 | GBp 238.20 | GBp 232.40 | GBp 232.40 | 3,085,163 |
| 2026-06-17 | GBp 238.60 | GBp 238.60 | GBp 232.00 | GBp 236.80 | 7,358,608 |
| 2026-06-16 | GBp 236.60 | GBp 237.33 | GBp 233.80 | GBp 234.80 | 4,369,830 |
| 2026-06-15 | GBp 242.60 | GBp 245.00 | GBp 237.00 | GBp 237.00 | 3,943,994 |
| 2026-06-12 | GBp 239.80 | GBp 244.40 | GBp 238.40 | GBp 242.20 | 3,495,093 |
| 2026-06-11 | GBp 233.80 | GBp 238.80 | GBp 233.60 | GBp 236.40 | 2,998,112 |
| 2026-06-10 | GBp 232.00 | GBp 237.60 | GBp 230.90 | GBp 236.20 | 4,128,879 |
| 2026-06-09 | GBp 238.80 | GBp 244.00 | GBp 232.20 | GBp 232.20 | 4,033,060 |
| 2026-06-08 | GBp 236.00 | GBp 239.40 | GBp 234.00 | GBp 236.40 | 2,360,588 |
| 2026-06-05 | GBp 240.80 | GBp 241.40 | GBp 236.00 | GBp 238.60 | 2,753,978 |
| 2026-06-04 | GBp 238.20 | GBp 242.00 | GBp 234.60 | GBp 241.00 | 4,091,353 |
| 2026-06-03 | GBp 246.00 | GBp 246.80 | GBp 236.00 | GBp 239.20 | 4,136,957 |
| 2026-06-02 | GBp 243.80 | GBp 248.80 | GBp 243.00 | GBp 247.00 | 2,714,567 |
| 2026-06-01 | GBp 245.00 | GBp 247.40 | GBp 240.60 | GBp 244.00 | 3,490,351 |
| 2026-05-29 | GBp 249.00 | GBp 249.80 | GBp 243.60 | GBp 248.20 | 3,954,929 |
| 2026-05-28 | GBp 246.20 | GBp 249.80 | GBp 242.20 | GBp 246.20 | 6,734,627 |
| 2026-05-27 | GBp 247.00 | GBp 251.00 | GBp 246.00 | GBp 248.20 | 4,012,492 |
| 2026-05-26 | GBp 250.00 | GBp 251.00 | GBp 245.00 | GBp 247.40 | 3,844,944 |
| 2026-05-22 | GBp 241.80 | GBp 252.20 | GBp 241.20 | GBp 247.00 | 3,642,141 |
| 2026-05-21 | GBp 237.80 | GBp 242.80 | GBp 237.40 | GBp 241.60 | 3,132,260 |
| 2026-05-20 | GBp 232.60 | GBp 241.40 | GBp 232.60 | GBp 238.80 | 4,563,923 |
| 2026-05-19 | GBp 233.20 | GBp 237.60 | GBp 233.20 | GBp 234.00 | 3,831,598 |
| 2026-05-18 | GBp 236.60 | GBp 237.40 | GBp 232.40 | GBp 234.80 | 4,505,673 |
| 2026-05-15 | GBp 225.20 | GBp 240.00 | GBp 221.89 | GBp 237.60 | 18,711,152 |
| 2026-05-14 | GBp 224.00 | GBp 226.60 | GBp 224.00 | GBp 226.00 | 2,463,084 |
| 2026-05-13 | GBp 221.60 | GBp 225.60 | GBp 218.40 | GBp 223.60 | 4,641,677 |
| 2026-05-12 | GBp 222.60 | GBp 223.51 | GBp 218.80 | GBp 220.20 | 14,959,388 |
| 2026-05-11 | GBp 219.80 | GBp 224.00 | GBp 219.20 | GBp 223.80 | 7,245,080 |
| 2026-05-08 | GBp 214.80 | GBp 220.90 | GBp 212.30 | GBp 220.20 | 4,316,116 |
| 2026-05-07 | GBp 215.30 | GBp 218.80 | GBp 214.50 | GBp 217.30 | 7,141,928 |
| 2026-05-06 | GBp 210.30 | GBp 217.30 | GBp 209.80 | GBp 214.30 | 3,823,936 |
| 2026-05-05 | GBp 209.20 | GBp 210.50 | GBp 205.90 | GBp 207.90 | 3,593,504 |
| 2026-05-01 | GBp 207.10 | GBp 211.00 | GBp 205.50 | GBp 207.80 | 1,535,285 |
| 2026-04-30 | GBp 208.70 | GBp 209.30 | GBp 205.50 | GBp 208.10 | 1,665,804 |
| 2026-04-29 | GBp 208.50 | GBp 211.70 | GBp 207.80 | GBp 207.80 | 1,763,635 |
| 2026-04-28 | GBp 208.70 | GBp 211.20 | GBp 208.10 | GBp 210.20 | 1,973,896 |
| 2026-04-27 | GBp 207.80 | GBp 210.70 | GBp 205.90 | GBp 209.90 | 2,913,203 |
| 2026-04-24 | GBp 208.60 | GBp 209.50 | GBp 205.10 | GBp 206.20 | 2,404,534 |
| 2026-04-23 | GBp 212.70 | GBp 214.00 | GBp 207.80 | GBp 210.30 | 6,296,556 |
| 2026-04-22 | GBp 209.00 | GBp 214.50 | GBp 206.80 | GBp 213.70 | 4,812,513 |
| 2026-04-21 | GBp 207.90 | GBp 213.20 | GBp 207.70 | GBp 210.70 | 3,642,840 |
| 2026-04-20 | GBp 209.90 | GBp 210.20 | GBp 205.92 | GBp 208.30 | 2,852,962 |
| 2026-04-17 | GBp 204.90 | GBp 210.40 | GBp 202.60 | GBp 210.40 | 3,944,661 |
| 2026-04-16 | GBp 204.60 | GBp 206.00 | GBp 202.10 | GBp 202.70 | 2,084,168 |
| 2026-04-15 | GBp 204.00 | GBp 204.90 | GBp 202.90 | GBp 204.50 | 2,431,256 |
| 2026-04-14 | GBp 203.10 | GBp 204.50 | GBp 201.20 | GBp 203.90 | 3,104,165 |
| 2026-04-13 | GBp 199.75 | GBp 201.30 | GBp 197.65 | GBp 201.20 | 2,615,149 |
| 2026-04-10 | GBp 199.00 | GBp 203.00 | GBp 198.23 | GBp 200.70 | 7,797,843 |
| 2026-04-09 | GBp 202.20 | GBp 205.80 | GBp 196.35 | GBp 198.80 | 2,831,047 |
| 2026-04-08 | GBp 200.00 | GBp 205.70 | GBp 197.30 | GBp 202.50 | 5,649,439 |
| 2026-04-07 | GBp 195.00 | GBp 197.05 | GBp 189.50 | GBp 190.55 | 4,509,337 |
| 2026-04-02 | GBp 194.40 | GBp 196.30 | GBp 190.40 | GBp 195.10 | 3,449,168 |
| 2026-04-01 | GBp 195.50 | GBp 199.80 | GBp 193.70 | GBp 198.10 | 4,565,013 |
| 2026-03-31 | GBp 187.40 | GBp 190.50 | GBp 184.70 | GBp 189.80 | 4,246,568 |
| 2026-03-30 | GBp 185.60 | GBp 187.10 | GBp 184.07 | GBp 185.20 | 3,468,911 |
| 2026-03-27 | GBp 188.10 | GBp 190.60 | GBp 185.50 | GBp 187.20 | 2,510,608 |
| 2026-03-26 | GBp 190.20 | GBp 191.50 | GBp 186.60 | GBp 187.90 | 1,970,144 |
| 2026-03-25 | GBp 185.70 | GBp 193.60 | GBp 185.70 | GBp 191.90 | 3,573,712 |
| 2026-03-24 | GBp 193.30 | GBp 193.30 | GBp 186.10 | GBp 187.80 | 2,665,161 |
| 2026-03-23 | GBp 184.80 | GBp 193.90 | GBp 179.60 | GBp 189.30 | 5,354,309 |
| 2026-03-20 | GBp 194.10 | GBp 195.10 | GBp 188.60 | GBp 189.30 | 9,762,172 |
| 2026-03-19 | GBp 197.20 | GBp 201.20 | GBp 191.60 | GBp 192.00 | 5,116,346 |
| 2026-03-18 | GBp 211.00 | GBp 211.20 | GBp 205.40 | GBp 207.00 | 2,781,056 |
| 2026-03-17 | GBp 204.80 | GBp 209.40 | GBp 204.40 | GBp 207.20 | 4,810,165 |
| 2026-03-16 | GBp 203.20 | GBp 206.40 | GBp 201.40 | GBp 205.20 | 12,545,398 |
| 2026-03-13 | GBp 199.90 | GBp 204.40 | GBp 198.40 | GBp 203.00 | 3,597,215 |
| 2026-03-12 | GBp 203.00 | GBp 204.20 | GBp 201.40 | GBp 201.40 | 2,217,667 |
| 2026-03-11 | GBp 205.00 | GBp 206.40 | GBp 202.39 | GBp 204.00 | 2,961,272 |
| 2026-03-10 | GBp 203.00 | GBp 209.20 | GBp 203.00 | GBp 207.40 | 7,473,632 |
| 2026-03-09 | GBp 199.90 | GBp 200.88 | GBp 194.90 | GBp 199.40 | 5,936,990 |
| 2026-03-06 | GBp 206.60 | GBp 209.80 | GBp 202.00 | GBp 206.20 | 3,317,216 |
| 2026-03-05 | GBp 210.40 | GBp 213.20 | GBp 205.20 | GBp 205.20 | 4,197,297 |
| 2026-03-04 | GBp 195.60 | GBp 209.82 | GBp 195.60 | GBp 209.80 | 6,964,089 |
| 2026-03-03 | GBp 220.00 | GBp 222.39 | GBp 196.00 | GBp 198.80 | 13,582,570 |
| 2026-03-02 | GBp 216.20 | GBp 222.20 | GBp 214.80 | GBp 222.20 | 7,988,115 |
| 2026-02-27 | GBp 215.80 | GBp 219.80 | GBp 214.20 | GBp 219.80 | 6,864,125 |
| 2026-02-26 | GBp 217.20 | GBp 219.60 | GBp 212.80 | GBp 215.80 | 3,714,412 |
| 2026-02-25 | GBp 215.00 | GBp 217.20 | GBp 212.60 | GBp 217.20 | 1,895,117 |
| 2026-02-24 | GBp 215.00 | GBp 218.80 | GBp 212.00 | GBp 214.00 | 2,679,639 |
| 2026-02-23 | GBp 216.60 | GBp 218.00 | GBp 213.18 | GBp 214.40 | 2,660,988 |
| 2026-02-20 | GBp 215.40 | GBp 217.80 | GBp 213.60 | GBp 216.20 | 2,538,752 |
| 2026-02-19 | GBp 210.80 | GBp 217.80 | GBp 210.80 | GBp 213.40 | 4,172,460 |
| 2026-02-18 | GBp 212.80 | GBp 216.20 | GBp 210.00 | GBp 216.00 | 3,034,940 |
| 2026-02-17 | GBp 210.40 | GBp 214.00 | GBp 210.40 | GBp 213.20 | 1,888,908 |
| 2026-02-16 | GBp 213.00 | GBp 214.40 | GBp 209.80 | GBp 211.80 | 2,801,351 |
| 2026-02-13 | GBp 212.40 | GBp 215.80 | GBp 210.00 | GBp 210.60 | 4,777,223 |
| 2026-02-12 | GBp 212.20 | GBp 217.00 | GBp 210.20 | GBp 210.20 | 5,473,943 |
| 2026-02-11 | GBp 220.00 | GBp 220.00 | GBp 205.80 | GBp 206.60 | 6,994,772 |
| 2026-02-10 | GBp 221.20 | GBp 223.00 | GBp 218.80 | GBp 219.20 | 3,756,905 |
| 2026-02-09 | GBp 217.00 | GBp 220.20 | GBp 216.20 | GBp 219.60 | 4,702,813 |
| 2026-02-06 | GBp 212.40 | GBp 217.20 | GBp 212.40 | GBp 216.40 | 1,842,071 |
| 2026-02-05 | GBp 218.60 | GBp 221.40 | GBp 213.40 | GBp 215.60 | 5,169,561 |
| 2026-02-04 | GBp 218.40 | GBp 220.80 | GBp 216.20 | GBp 218.80 | 2,349,528 |
| 2026-02-03 | GBp 222.00 | GBp 223.20 | GBp 216.80 | GBp 217.80 | 2,105,754 |
| 2026-02-02 | GBp 217.00 | GBp 220.40 | GBp 214.20 | GBp 220.40 | 3,222,509 |
| 2026-01-30 | GBp 220.00 | GBp 220.49 | GBp 216.00 | GBp 217.40 | 2,863,270 |
| 2026-01-29 | GBp 219.60 | GBp 222.20 | GBp 218.40 | GBp 218.40 | 2,314,187 |
| 2026-01-28 | GBp 220.00 | GBp 222.20 | GBp 218.40 | GBp 218.80 | 8,342,456 |
| 2026-01-27 | GBp 218.40 | GBp 222.20 | GBp 217.80 | GBp 219.40 | 3,540,353 |
| 2026-01-26 | GBp 217.80 | GBp 221.20 | GBp 217.20 | GBp 218.40 | 2,547,345 |
| 2026-01-23 | GBp 218.80 | GBp 222.20 | GBp 217.00 | GBp 217.00 | 2,221,942 |
| 2026-01-22 | GBp 222.20 | GBp 224.20 | GBp 217.20 | GBp 221.40 | 3,979,433 |
| 2026-01-21 | GBp 217.20 | GBp 222.80 | GBp 213.60 | GBp 218.20 | 13,472,968 |
| 2026-01-20 | GBp 220.20 | GBp 220.20 | GBp 213.00 | GBp 215.00 | 2,947,154 |
| 2026-01-19 | GBp 221.00 | GBp 224.00 | GBp 217.80 | GBp 218.00 | 3,540,412 |
| 2026-01-16 | GBp 224.40 | GBp 229.73 | GBp 221.00 | GBp 225.20 | 7,728,287 |
| 2026-01-15 | GBp 210.60 | GBp 224.40 | GBp 210.20 | GBp 224.40 | 5,703,932 |
| 2026-01-14 | GBp 211.00 | GBp 212.40 | GBp 207.40 | GBp 209.60 | 2,122,831 |
| 2026-01-13 | GBp 213.20 | GBp 215.20 | GBp 209.60 | GBp 210.20 | 3,838,732 |
| 2026-01-12 | GBp 211.00 | GBp 213.40 | GBp 206.40 | GBp 213.40 | 3,369,176 |
| 2026-01-09 | GBp 208.00 | GBp 210.60 | GBp 206.40 | GBp 209.80 | 4,667,893 |
| 2026-01-08 | GBp 209.20 | GBp 210.60 | GBp 206.80 | GBp 208.20 | 1,907,589 |
| 2026-01-07 | GBp 206.80 | GBp 212.00 | GBp 205.80 | GBp 210.00 | 4,056,456 |
| 2026-01-06 | GBp 212.00 | GBp 213.00 | GBp 205.00 | GBp 207.60 | 3,965,693 |
| 2026-01-05 | GBp 210.00 | GBp 212.20 | GBp 205.40 | GBp 212.20 | 4,873,063 |
| 2026-01-02 | GBp 207.80 | GBp 208.63 | GBp 204.20 | GBp 207.40 | 2,384,638 |
| 2025-12-31 | GBp 209.40 | GBp 209.40 | GBp 204.80 | GBp 205.60 | 573,051 |
| 2025-12-30 | GBp 205.00 | GBp 208.40 | GBp 204.60 | GBp 207.80 | 1,923,636 |
| 2025-12-29 | GBp 203.80 | GBp 206.80 | GBp 202.60 | GBp 205.00 | 2,507,807 |
| 2025-12-24 | GBp 203.00 | GBp 204.60 | GBp 201.60 | GBp 203.80 | 1,038,362 |
| 2025-12-23 | GBp 201.80 | GBp 203.20 | GBp 200.40 | GBp 202.40 | 1,780,004 |
| 2025-12-22 | GBp 202.20 | GBp 203.00 | GBp 200.00 | GBp 202.00 | 1,776,006 |
| 2025-12-19 | GBp 203.00 | GBp 203.40 | GBp 200.60 | GBp 201.80 | 5,236,827 |
| 2025-12-18 | GBp 197.80 | GBp 201.60 | GBp 197.44 | GBp 201.40 | 3,291,541 |
| 2025-12-17 | GBp 195.90 | GBp 202.20 | GBp 195.90 | GBp 198.70 | 2,808,932 |
| 2025-12-16 | GBp 194.60 | GBp 198.50 | GBp 192.50 | GBp 197.90 | 2,733,245 |
| 2025-12-15 | GBp 194.70 | GBp 196.10 | GBp 193.30 | GBp 195.10 | 2,719,490 |
| 2025-12-12 | GBp 193.90 | GBp 198.80 | GBp 193.90 | GBp 194.70 | 3,437,524 |
| 2025-12-11 | GBp 196.40 | GBp 197.20 | GBp 195.00 | GBp 196.30 | 3,934,861 |
| 2025-12-10 | GBp 198.40 | GBp 199.00 | GBp 195.40 | GBp 195.80 | 2,496,903 |
| 2025-12-09 | GBp 199.10 | GBp 200.80 | GBp 196.50 | GBp 198.90 | 3,110,946 |
| 2025-12-08 | GBp 197.40 | GBp 198.70 | GBp 195.30 | GBp 196.00 | 3,473,304 |
| 2025-12-05 | GBp 199.80 | GBp 200.80 | GBp 196.50 | GBp 196.50 | 2,188,409 |
| 2025-12-04 | GBp 201.40 | GBp 204.00 | GBp 199.70 | GBp 199.80 | 2,649,960 |
| 2025-12-03 | GBp 201.20 | GBp 206.37 | GBp 197.60 | GBp 202.40 | 7,549,849 |
| 2025-12-02 | GBp 203.80 | GBp 205.80 | GBp 202.00 | GBp 205.60 | 4,441,251 |
| 2025-12-01 | GBp 206.40 | GBp 207.00 | GBp 202.00 | GBp 202.00 | 3,631,328 |
| 2025-11-28 | GBp 207.00 | GBp 207.20 | GBp 203.80 | GBp 207.20 | 2,306,040 |
| 2025-11-27 | GBp 205.00 | GBp 207.00 | GBp 202.80 | GBp 205.60 | 2,640,499 |
| 2025-11-26 | GBp 200.20 | GBp 204.60 | GBp 196.40 | GBp 203.80 | 4,418,673 |
| 2025-11-25 | GBp 199.30 | GBp 199.30 | GBp 194.90 | GBp 198.60 | 2,188,952 |
| 2025-11-24 | GBp 196.50 | GBp 198.90 | GBp 195.50 | GBp 197.00 | 2,896,396 |
| 2025-11-21 | GBp 194.20 | GBp 196.90 | GBp 192.60 | GBp 194.70 | 2,676,134 |
| 2025-11-20 | GBp 197.10 | GBp 199.20 | GBp 195.40 | GBp 197.30 | 1,887,797 |
| 2025-11-19 | GBp 196.40 | GBp 197.00 | GBp 192.80 | GBp 195.00 | 2,924,472 |
| 2025-11-18 | GBp 197.00 | GBp 197.60 | GBp 194.90 | GBp 196.00 | 6,209,987 |
| 2025-11-17 | GBp 203.20 | GBp 204.60 | GBp 199.70 | GBp 199.90 | 2,154,399 |
| 2025-11-14 | GBp 205.80 | GBp 205.80 | GBp 200.40 | GBp 203.60 | 3,207,611 |
| 2025-11-13 | GBp 205.80 | GBp 207.20 | GBp 203.80 | GBp 205.80 | 2,198,331 |
| 2025-11-12 | GBp 207.00 | GBp 207.00 | GBp 202.20 | GBp 204.80 | 9,940,698 |
| 2025-11-11 | GBp 206.20 | GBp 206.20 | GBp 201.60 | GBp 204.40 | 3,348,461 |
| 2025-11-10 | GBp 201.60 | GBp 203.81 | GBp 200.40 | GBp 203.60 | 3,036,074 |
| 2025-11-07 | GBp 200.80 | GBp 204.80 | GBp 199.01 | GBp 201.40 | 5,307,815 |
| 2025-11-06 | GBp 204.80 | GBp 206.00 | GBp 201.14 | GBp 201.40 | 2,999,467 |
| 2025-11-05 | GBp 204.60 | GBp 207.00 | GBp 202.60 | GBp 204.20 | 3,330,029 |
| 2025-11-04 | GBp 203.20 | GBp 206.60 | GBp 200.00 | GBp 204.60 | 2,897,864 |
| 2025-11-03 | GBp 204.60 | GBp 205.80 | GBp 201.80 | GBp 205.00 | 1,951,558 |
| 2025-10-31 | GBp 204.20 | GBp 206.60 | GBp 203.00 | GBp 203.00 | 1,994,332 |
| 2025-10-30 | GBp 206.00 | GBp 206.40 | GBp 202.00 | GBp 204.40 | 1,874,113 |
| 2025-10-29 | GBp 207.40 | GBp 208.60 | GBp 205.40 | GBp 205.40 | 3,860,281 |
| 2025-10-28 | GBp 206.60 | GBp 209.40 | GBp 205.00 | GBp 206.40 | 2,334,275 |
| 2025-10-27 | GBp 206.00 | GBp 210.00 | GBp 202.20 | GBp 206.80 | 5,024,791 |
| 2025-10-24 | GBp 206.60 | GBp 206.80 | GBp 200.60 | GBp 204.40 | 1,929,540 |
| 2025-10-23 | GBp 202.80 | GBp 205.67 | GBp 199.40 | GBp 203.80 | 3,088,310 |
| 2025-10-22 | GBp 208.60 | GBp 209.20 | GBp 194.87 | GBp 201.80 | 3,480,048 |
| 2025-10-21 | GBp 205.80 | GBp 205.80 | GBp 199.80 | GBp 201.40 | 3,051,864 |
| 2025-10-20 | GBp 200.00 | GBp 203.00 | GBp 198.60 | GBp 203.00 | 2,463,933 |
| 2025-10-17 | GBp 201.60 | GBp 203.00 | GBp 194.10 | GBp 199.00 | 9,919,125 |
| 2025-10-16 | GBp 208.60 | GBp 209.40 | GBp 203.80 | GBp 205.00 | 1,521,820 |