BAE Systems plc (BA) Price History
Daily open, high, low, close and volume for BAE Systems plc (BA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | GBp 1,942.00 | GBp 1,959.00 | GBp 1,920.00 | GBp 1,957.00 | 1,760,093 |
| 2026-10-19 | GBp 1,979.50 | GBp 1,979.50 | GBp 1,923.00 | GBp 1,952.50 | 3,529,438 |
| 2026-10-16 | GBp 1,942.00 | GBp 1,994.00 | GBp 1,940.00 | GBp 1,983.50 | 4,950,100 |
| 2026-10-15 | GBp 1,899.50 | GBp 1,952.00 | GBp 1,897.50 | GBp 1,933.50 | 4,589,517 |
| 2026-10-14 | GBp 1,865.50 | GBp 1,912.00 | GBp 1,860.00 | GBp 1,899.00 | 5,230,341 |
| 2026-10-13 | GBp 1,879.00 | GBp 1,896.50 | GBp 1,854.00 | GBp 1,860.00 | 3,126,163 |
| 2026-10-12 | GBp 1,854.00 | GBp 1,900.00 | GBp 1,847.50 | GBp 1,882.50 | 2,973,238 |
| 2026-10-09 | GBp 1,846.00 | GBp 1,860.00 | GBp 1,829.50 | GBp 1,860.00 | 2,231,575 |
| 2026-10-08 | GBp 1,814.50 | GBp 1,843.00 | GBp 1,800.50 | GBp 1,836.50 | 3,762,719 |
| 2026-10-07 | GBp 1,854.00 | GBp 1,872.00 | GBp 1,822.41 | GBp 1,826.00 | 6,351,942 |
| 2026-10-06 | GBp 1,931.50 | GBp 1,931.50 | GBp 1,837.50 | GBp 1,855.00 | 4,721,899 |
| 2026-10-05 | GBp 1,921.50 | GBp 1,947.50 | GBp 1,899.86 | GBp 1,934.00 | 2,642,826 |
| 2026-10-02 | GBp 1,955.00 | GBp 1,970.00 | GBp 1,921.00 | GBp 1,921.00 | 3,184,018 |
| 2026-10-01 | GBp 1,949.50 | GBp 1,972.00 | GBp 1,928.50 | GBp 1,943.00 | 2,996,126 |
| 2026-09-30 | GBp 1,960.00 | GBp 1,979.01 | GBp 1,943.00 | GBp 1,957.50 | 4,832,952 |
| 2026-09-29 | GBp 1,966.50 | GBp 1,979.50 | GBp 1,942.50 | GBp 1,947.50 | 3,433,085 |
| 2026-09-28 | GBp 1,971.00 | GBp 1,993.00 | GBp 1,959.50 | GBp 1,965.50 | 2,323,362 |
| 2026-09-25 | GBp 1,985.00 | GBp 1,994.28 | GBp 1,958.00 | GBp 1,972.00 | 2,849,251 |
| 2026-09-24 | GBp 2,018.00 | GBp 2,019.00 | GBp 1,986.50 | GBp 1,992.50 | 4,989,661 |
| 2026-09-23 | GBp 2,003.00 | GBp 2,040.00 | GBp 1,989.50 | GBp 2,023.00 | 4,955,216 |
| 2026-09-22 | GBp 2,041.00 | GBp 2,054.00 | GBp 1,987.00 | GBp 1,993.00 | 12,393,226 |
| 2026-09-21 | GBp 2,024.00 | GBp 2,051.00 | GBp 2,012.00 | GBp 2,050.00 | 3,853,855 |
| 2026-09-18 | GBp 2,045.00 | GBp 2,065.00 | GBp 2,024.80 | GBp 2,025.00 | 11,467,161 |
| 2026-09-17 | GBp 2,045.00 | GBp 2,070.00 | GBp 2,024.00 | GBp 2,043.00 | 11,160,631 |
| 2026-09-16 | GBp 2,019.00 | GBp 2,037.00 | GBp 1,994.50 | GBp 2,029.00 | 8,129,150 |
| 2026-09-15 | GBp 1,945.00 | GBp 2,006.00 | GBp 1,932.00 | GBp 2,006.00 | 8,667,202 |
| 2026-09-14 | GBp 1,900.00 | GBp 1,954.00 | GBp 1,900.00 | GBp 1,940.00 | 3,703,499 |
| 2026-09-11 | GBp 1,920.00 | GBp 1,940.00 | GBp 1,867.00 | GBp 1,898.00 | 6,974,506 |
| 2026-09-10 | GBp 1,898.00 | GBp 1,923.50 | GBp 1,884.32 | GBp 1,923.50 | 3,639,262 |
| 2026-09-09 | GBp 1,912.50 | GBp 1,930.00 | GBp 1,894.50 | GBp 1,898.50 | 6,479,578 |
| 2026-09-08 | GBp 1,957.00 | GBp 1,965.00 | GBp 1,934.50 | GBp 1,943.50 | 3,740,266 |
| 2026-09-07 | GBp 1,956.00 | GBp 1,976.50 | GBp 1,946.50 | GBp 1,947.00 | 2,365,889 |
| 2026-09-04 | GBp 1,976.50 | GBp 1,983.50 | GBp 1,954.00 | GBp 1,956.50 | 7,265,973 |
| 2026-09-03 | GBp 1,981.50 | GBp 1,989.50 | GBp 1,959.45 | GBp 1,979.00 | 3,304,666 |
| 2026-09-02 | GBp 2,013.00 | GBp 2,017.00 | GBp 1,978.50 | GBp 1,987.50 | 4,013,332 |
| 2026-09-01 | GBp 2,044.00 | GBp 2,044.00 | GBp 1,995.00 | GBp 2,017.00 | 5,268,082 |
| 2026-08-28 | GBp 2,096.00 | GBp 2,102.00 | GBp 2,030.98 | GBp 2,044.00 | 8,834,813 |
| 2026-08-27 | GBp 2,098.00 | GBp 2,118.00 | GBp 2,060.00 | GBp 2,092.00 | 5,403,926 |
| 2026-08-26 | GBp 2,080.00 | GBp 2,115.00 | GBp 2,067.00 | GBp 2,088.00 | 6,431,559 |
| 2026-08-25 | GBp 2,104.00 | GBp 2,124.00 | GBp 2,095.00 | GBp 2,098.00 | 6,163,081 |
| 2026-08-24 | GBp 2,119.00 | GBp 2,130.00 | GBp 2,090.00 | GBp 2,097.00 | 2,933,483 |
| 2026-08-21 | GBp 2,129.00 | GBp 2,135.00 | GBp 2,117.00 | GBp 2,126.00 | 3,865,473 |
| 2026-08-20 | GBp 2,164.00 | GBp 2,175.00 | GBp 2,137.00 | GBp 2,145.00 | 3,711,049 |
| 2026-08-19 | GBp 2,228.00 | GBp 2,238.00 | GBp 2,157.00 | GBp 2,160.00 | 5,956,112 |
| 2026-08-18 | GBp 2,230.00 | GBp 2,238.00 | GBp 2,205.00 | GBp 2,225.00 | 4,147,908 |
| 2026-08-17 | GBp 2,254.00 | GBp 2,267.00 | GBp 2,236.00 | GBp 2,236.00 | 8,252,193 |
| 2026-08-14 | GBp 2,244.00 | GBp 2,272.00 | GBp 2,241.00 | GBp 2,258.00 | 9,758,204 |
| 2026-08-13 | GBp 2,271.00 | GBp 2,282.00 | GBp 2,232.00 | GBp 2,236.00 | 5,281,841 |
| 2026-08-12 | GBp 2,230.00 | GBp 2,274.00 | GBp 2,229.00 | GBp 2,270.00 | 4,073,069 |
| 2026-08-11 | GBp 2,243.00 | GBp 2,251.00 | GBp 2,223.00 | GBp 2,230.00 | 3,951,472 |
| 2026-08-10 | GBp 2,203.00 | GBp 2,251.00 | GBp 2,198.00 | GBp 2,244.00 | 3,432,870 |
| 2026-08-07 | GBp 2,202.00 | GBp 2,249.00 | GBp 2,201.00 | GBp 2,220.00 | 4,398,786 |
| 2026-08-06 | GBp 2,172.00 | GBp 2,216.00 | GBp 2,160.00 | GBp 2,200.00 | 6,151,764 |
| 2026-08-05 | GBp 2,203.00 | GBp 2,220.00 | GBp 2,156.00 | GBp 2,156.00 | 9,572,270 |
| 2026-08-04 | GBp 2,164.00 | GBp 2,209.00 | GBp 2,163.00 | GBp 2,184.00 | 4,845,846 |
| 2026-08-03 | GBp 2,133.00 | GBp 2,147.00 | GBp 2,097.00 | GBp 2,143.00 | 9,839,004 |
| 2026-07-31 | GBp 2,062.00 | GBp 2,136.00 | GBp 2,050.00 | GBp 2,094.00 | 6,146,823 |
| 2026-07-30 | GBp 2,050.00 | GBp 2,071.00 | GBp 1,991.00 | GBp 2,050.00 | 5,413,852 |
| 2026-07-29 | GBp 1,990.00 | GBp 2,049.36 | GBp 1,983.00 | GBp 2,020.00 | 4,389,568 |
| 2026-07-28 | GBp 2,018.00 | GBp 2,053.00 | GBp 2,013.00 | GBp 2,025.00 | 9,243,990 |
| 2026-07-27 | GBp 1,982.00 | GBp 2,010.00 | GBp 1,952.00 | GBp 2,000.00 | 11,611,780 |
| 2026-07-24 | GBp 1,955.00 | GBp 1,974.50 | GBp 1,947.50 | GBp 1,971.00 | 2,203,367 |
| 2026-07-23 | GBp 1,924.50 | GBp 1,996.00 | GBp 1,914.50 | GBp 1,965.00 | 10,533,447 |
| 2026-07-22 | GBp 1,903.50 | GBp 1,939.50 | GBp 1,899.00 | GBp 1,924.00 | 3,682,236 |
| 2026-07-21 | GBp 1,889.50 | GBp 1,944.00 | GBp 1,688.00 | GBp 1,909.00 | 6,251,372 |
| 2026-07-20 | GBp 1,878.50 | GBp 1,904.50 | GBp 1,872.00 | GBp 1,875.00 | 5,027,670 |
| 2026-07-17 | GBp 1,818.00 | GBp 1,890.50 | GBp 1,817.00 | GBp 1,880.00 | 5,580,050 |
| 2026-07-16 | GBp 1,796.50 | GBp 1,834.00 | GBp 1,780.50 | GBp 1,834.00 | 3,539,799 |
| 2026-07-15 | GBp 1,832.00 | GBp 1,841.00 | GBp 1,670.00 | GBp 1,813.00 | 5,365,984 |
| 2026-07-14 | GBp 1,858.50 | GBp 1,865.50 | GBp 1,814.50 | GBp 1,853.00 | 3,503,236 |
| 2026-07-13 | GBp 1,853.00 | GBp 1,864.25 | GBp 1,841.10 | GBp 1,848.00 | 10,148,558 |
| 2026-07-10 | GBp 1,848.00 | GBp 1,855.00 | GBp 1,564.00 | GBp 1,851.00 | 3,446,782 |
| 2026-07-09 | GBp 1,918.00 | GBp 1,936.00 | GBp 1,839.00 | GBp 1,839.00 | 5,574,351 |
| 2026-07-08 | GBp 1,962.50 | GBp 1,982.00 | GBp 1,912.50 | GBp 1,925.72 | 4,888,983 |
| 2026-07-07 | GBp 2,018.00 | GBp 2,047.00 | GBp 1,968.85 | GBp 1,971.00 | 9,662,360 |
| 2026-07-06 | GBp 1,990.00 | GBp 2,037.00 | GBp 1,985.50 | GBp 2,025.00 | 7,250,526 |
| 2026-07-03 | GBp 1,998.50 | GBp 2,002.00 | GBp 1,959.00 | GBp 1,981.50 | 3,206,450 |
| 2026-07-02 | GBp 1,874.00 | GBp 2,006.00 | GBp 1,870.00 | GBp 1,982.50 | 7,433,808 |
| 2026-07-01 | GBp 1,849.00 | GBp 1,896.50 | GBp 1,842.00 | GBp 1,880.00 | 5,734,597 |
| 2026-06-30 | GBp 1,810.50 | GBp 1,847.00 | GBp 1,804.53 | GBp 1,844.00 | 7,396,136 |
| 2026-06-29 | GBp 1,793.50 | GBp 1,810.50 | GBp 1,773.00 | GBp 1,808.00 | 5,131,938 |
| 2026-06-26 | GBp 1,791.50 | GBp 1,808.50 | GBp 1,758.00 | GBp 1,808.00 | 6,437,201 |
| 2026-06-25 | GBp 1,820.50 | GBp 1,824.50 | GBp 1,737.00 | GBp 1,792.00 | 15,995,829 |
| 2026-06-24 | GBp 1,837.50 | GBp 1,840.50 | GBp 1,552.00 | GBp 1,824.50 | 7,350,852 |
| 2026-06-23 | GBp 1,811.00 | GBp 2,031.00 | GBp 1,802.50 | GBp 1,825.00 | 5,894,315 |
| 2026-06-22 | GBp 1,819.00 | GBp 1,840.00 | GBp 1,783.00 | GBp 1,811.00 | 9,133,098 |
| 2026-06-19 | GBp 1,855.00 | GBp 1,868.50 | GBp 1,841.00 | GBp 1,846.50 | 17,425,586 |
| 2026-06-18 | GBp 1,854.00 | GBp 1,868.00 | GBp 1,680.00 | GBp 1,840.00 | 9,395,465 |
| 2026-06-17 | GBp 1,872.00 | GBp 2,139.00 | GBp 1,581.00 | GBp 1,865.00 | 4,720,953 |
| 2026-06-16 | GBp 1,838.00 | GBp 1,878.00 | GBp 1,831.50 | GBp 1,860.50 | 5,998,251 |
| 2026-06-15 | GBp 1,918.50 | GBp 1,922.00 | GBp 1,529.00 | GBp 1,820.50 | 14,501,352 |
| 2026-06-12 | GBp 1,958.50 | GBp 1,962.50 | GBp 1,884.00 | GBp 1,911.00 | 6,628,210 |
| 2026-06-11 | GBp 1,938.00 | GBp 1,977.50 | GBp 1,928.45 | GBp 1,942.50 | 8,458,952 |
| 2026-06-10 | GBp 1,941.50 | GBp 1,965.00 | GBp 1,921.50 | GBp 1,940.00 | 3,394,251 |
| 2026-06-09 | GBp 1,952.50 | GBp 2,125.00 | GBp 1,926.00 | GBp 1,933.50 | 4,534,213 |
| 2026-06-08 | GBp 1,907.50 | GBp 1,966.50 | GBp 1,900.00 | GBp 1,953.50 | 4,109,978 |
| 2026-06-05 | GBp 1,924.00 | GBp 1,953.50 | GBp 1,921.43 | GBp 1,930.50 | 3,354,260 |
| 2026-06-04 | GBp 1,900.00 | GBp 1,923.50 | GBp 1,883.50 | GBp 1,916.00 | 4,408,025 |
| 2026-06-03 | GBp 1,894.00 | GBp 1,921.00 | GBp 1,888.00 | GBp 1,900.00 | 3,882,646 |
| 2026-06-02 | GBp 1,933.00 | GBp 1,944.00 | GBp 1,893.50 | GBp 1,908.50 | 3,164,535 |
| 2026-06-01 | GBp 2,012.00 | GBp 2,020.00 | GBp 1,911.50 | GBp 1,921.00 | 4,980,862 |
| 2026-05-29 | GBp 2,029.00 | GBp 2,046.00 | GBp 2,018.98 | GBp 2,023.00 | 11,576,220 |
| 2026-05-28 | GBp 1,964.50 | GBp 2,027.00 | GBp 1,964.50 | GBp 2,019.00 | 6,999,486 |
| 2026-05-27 | GBp 1,976.00 | GBp 1,992.50 | GBp 1,955.50 | GBp 1,965.50 | 6,071,515 |
| 2026-05-26 | GBp 1,984.50 | GBp 2,018.71 | GBp 1,595.00 | GBp 1,990.00 | 3,914,591 |
| 2026-05-22 | GBp 1,961.00 | GBp 1,995.50 | GBp 1,945.50 | GBp 1,993.50 | 4,445,559 |
| 2026-05-21 | GBp 1,930.00 | GBp 1,961.00 | GBp 1,917.70 | GBp 1,953.00 | 4,027,263 |
| 2026-05-20 | GBp 1,900.00 | GBp 1,930.50 | GBp 1,655.00 | GBp 1,926.00 | 4,327,631 |
| 2026-05-19 | GBp 1,885.00 | GBp 1,942.50 | GBp 1,883.00 | GBp 1,902.00 | 5,075,175 |
| 2026-05-18 | GBp 1,845.00 | GBp 1,890.50 | GBp 1,837.00 | GBp 1,880.50 | 5,822,600 |
| 2026-05-15 | GBp 1,928.00 | GBp 1,932.00 | GBp 1,846.50 | GBp 1,850.50 | 8,247,902 |
| 2026-05-14 | GBp 1,932.00 | GBp 1,944.50 | GBp 1,678.00 | GBp 1,923.00 | 4,033,118 |
| 2026-05-13 | GBp 1,951.50 | GBp 1,956.00 | GBp 1,881.50 | GBp 1,928.50 | 4,737,602 |
| 2026-05-12 | GBp 1,900.00 | GBp 1,935.50 | GBp 1,894.00 | GBp 1,926.00 | 6,996,677 |
| 2026-05-11 | GBp 1,942.50 | GBp 1,958.00 | GBp 1,883.50 | GBp 1,923.50 | 6,072,347 |
| 2026-05-08 | GBp 1,999.60 | GBp 2,002.50 | GBp 1,932.80 | GBp 1,934.80 | 6,305,373 |
| 2026-05-07 | GBp 2,084.00 | GBp 2,084.00 | GBp 1,961.50 | GBp 2,001.00 | 7,266,783 |
| 2026-05-06 | GBp 2,094.50 | GBp 2,119.00 | GBp 2,063.00 | GBp 2,089.50 | 6,184,970 |
| 2026-05-05 | GBp 2,034.50 | GBp 2,088.00 | GBp 2,024.00 | GBp 2,077.00 | 4,298,412 |
| 2026-05-01 | GBp 2,020.00 | GBp 2,036.50 | GBp 2,012.90 | GBp 2,034.50 | 2,195,439 |
| 2026-04-30 | GBp 2,000.00 | GBp 2,049.00 | GBp 1,987.20 | GBp 2,042.50 | 17,131,086 |
| 2026-04-29 | GBp 2,046.00 | GBp 2,052.21 | GBp 1,992.00 | GBp 2,001.00 | 7,246,088 |
| 2026-04-28 | GBp 2,046.50 | GBp 2,058.00 | GBp 2,027.00 | GBp 2,046.50 | 3,586,902 |
| 2026-04-27 | GBp 2,017.50 | GBp 2,050.00 | GBp 2,014.60 | GBp 2,036.00 | 3,643,561 |
| 2026-04-24 | GBp 2,070.50 | GBp 2,072.50 | GBp 2,011.00 | GBp 2,020.50 | 11,354,195 |
| 2026-04-23 | GBp 2,053.00 | GBp 2,093.00 | GBp 2,045.00 | GBp 2,080.00 | 5,998,658 |
| 2026-04-22 | GBp 2,155.00 | GBp 2,165.50 | GBp 2,113.00 | GBp 2,113.00 | 4,034,303 |
| 2026-04-21 | GBp 2,239.50 | GBp 2,245.50 | GBp 2,138.00 | GBp 2,145.00 | 7,265,473 |
| 2026-04-20 | GBp 2,247.00 | GBp 2,251.00 | GBp 2,224.50 | GBp 2,239.50 | 3,869,969 |
| 2026-04-17 | GBp 2,227.50 | GBp 2,301.00 | GBp 2,215.50 | GBp 2,255.50 | 24,647,704 |
| 2026-04-16 | GBp 2,255.50 | GBp 2,260.15 | GBp 2,210.00 | GBp 2,216.50 | 2,793,985 |
| 2026-04-15 | GBp 2,235.50 | GBp 2,264.00 | GBp 2,219.50 | GBp 2,251.50 | 3,251,141 |
| 2026-04-14 | GBp 2,238.50 | GBp 2,239.50 | GBp 2,203.00 | GBp 2,231.50 | 4,786,075 |
| 2026-04-13 | GBp 2,197.00 | GBp 2,257.50 | GBp 2,187.00 | GBp 2,245.50 | 3,982,995 |
| 2026-04-10 | GBp 2,259.50 | GBp 2,283.50 | GBp 2,176.50 | GBp 2,194.00 | 10,387,116 |
| 2026-04-09 | GBp 2,299.00 | GBp 2,304.00 | GBp 2,258.00 | GBp 2,269.00 | 3,809,243 |
| 2026-04-08 | GBp 2,300.00 | GBp 2,305.00 | GBp 2,250.50 | GBp 2,288.50 | 8,390,931 |
| 2026-04-07 | GBp 2,296.00 | GBp 2,296.00 | GBp 2,249.00 | GBp 2,258.00 | 3,898,607 |
| 2026-04-02 | GBp 2,275.00 | GBp 2,303.00 | GBp 2,261.00 | GBp 2,289.00 | 9,517,435 |
| 2026-04-01 | GBp 2,228.00 | GBp 2,307.00 | GBp 2,205.00 | GBp 2,295.00 | 9,098,775 |
| 2026-03-31 | GBp 2,109.00 | GBp 2,200.00 | GBp 2,108.00 | GBp 2,200.00 | 7,880,738 |
| 2026-03-30 | GBp 2,045.00 | GBp 2,140.00 | GBp 2,034.00 | GBp 2,132.00 | 9,788,621 |
| 2026-03-27 | GBp 2,093.00 | GBp 2,098.00 | GBp 2,050.00 | GBp 2,067.00 | 4,860,165 |
| 2026-03-26 | GBp 2,137.00 | GBp 2,150.00 | GBp 2,093.00 | GBp 2,093.00 | 9,079,346 |
| 2026-03-25 | GBp 2,155.00 | GBp 2,169.00 | GBp 2,131.00 | GBp 2,152.00 | 5,128,761 |
| 2026-03-24 | GBp 2,124.00 | GBp 2,133.00 | GBp 2,083.00 | GBp 2,127.00 | 10,634,922 |
| 2026-03-23 | GBp 2,185.00 | GBp 2,211.00 | GBp 2,140.00 | GBp 2,140.00 | 12,770,146 |
| 2026-03-20 | GBp 2,302.00 | GBp 2,303.63 | GBp 2,236.00 | GBp 2,250.00 | 12,380,525 |
| 2026-03-19 | GBp 2,337.00 | GBp 2,343.00 | GBp 2,262.00 | GBp 2,308.00 | 6,845,489 |
| 2026-03-18 | GBp 2,328.00 | GBp 2,360.00 | GBp 2,309.84 | GBp 2,330.00 | 7,840,807 |
| 2026-03-17 | GBp 2,304.00 | GBp 2,347.00 | GBp 2,286.00 | GBp 2,331.00 | 6,017,651 |
| 2026-03-16 | GBp 2,314.00 | GBp 2,332.00 | GBp 2,296.00 | GBp 2,322.00 | 10,508,880 |
| 2026-03-13 | GBp 2,295.00 | GBp 2,318.00 | GBp 2,272.00 | GBp 2,307.00 | 7,511,957 |
| 2026-03-12 | GBp 2,247.00 | GBp 2,314.00 | GBp 2,245.00 | GBp 2,298.00 | 7,903,687 |
| 2026-03-11 | GBp 2,244.00 | GBp 2,244.70 | GBp 2,179.00 | GBp 2,228.00 | 5,622,357 |
| 2026-03-10 | GBp 2,259.00 | GBp 2,264.00 | GBp 2,202.00 | GBp 2,249.00 | 6,609,025 |
| 2026-03-09 | GBp 2,195.00 | GBp 2,268.00 | GBp 2,177.00 | GBp 2,259.00 | 6,502,748 |
| 2026-03-06 | GBp 2,166.00 | GBp 2,226.00 | GBp 2,161.23 | GBp 2,214.00 | 5,302,163 |
| 2026-03-05 | GBp 2,292.00 | GBp 2,294.00 | GBp 2,141.00 | GBp 2,150.00 | 12,297,511 |
| 2026-03-04 | GBp 2,195.00 | GBp 2,283.00 | GBp 2,193.00 | GBp 2,269.00 | 6,973,867 |
| 2026-03-03 | GBp 2,250.00 | GBp 2,255.00 | GBp 2,183.00 | GBp 2,220.00 | 7,998,380 |
| 2026-03-02 | GBp 2,239.00 | GBp 2,254.04 | GBp 2,188.00 | GBp 2,241.00 | 14,930,782 |
| 2026-02-27 | GBp 2,130.00 | GBp 2,144.00 | GBp 2,110.06 | GBp 2,112.00 | 15,348,599 |
| 2026-02-26 | GBp 2,109.00 | GBp 2,132.00 | GBp 2,091.00 | GBp 2,118.00 | 3,790,895 |
| 2026-02-25 | GBp 2,149.00 | GBp 2,149.00 | GBp 2,102.00 | GBp 2,106.00 | 5,239,075 |
| 2026-02-24 | GBp 2,136.00 | GBp 2,152.00 | GBp 2,104.00 | GBp 2,141.00 | 8,996,573 |
| 2026-02-23 | GBp 2,145.00 | GBp 2,150.00 | GBp 2,119.00 | GBp 2,137.00 | 4,392,669 |
| 2026-02-20 | GBp 2,170.00 | GBp 2,178.00 | GBp 2,139.00 | GBp 2,165.00 | 8,953,116 |
| 2026-02-19 | GBp 2,117.00 | GBp 2,167.00 | GBp 2,088.00 | GBp 2,163.00 | 11,527,735 |
| 2026-02-18 | GBp 2,075.00 | GBp 2,158.00 | GBp 2,075.00 | GBp 2,110.00 | 11,423,746 |
| 2026-02-17 | GBp 2,037.00 | GBp 2,041.00 | GBp 2,001.00 | GBp 2,029.00 | 5,886,053 |
| 2026-02-16 | GBp 1,980.00 | GBp 2,035.27 | GBp 1,976.00 | GBp 2,029.00 | 6,001,732 |
| 2026-02-13 | GBp 1,929.50 | GBp 1,982.50 | GBp 1,929.50 | GBp 1,968.00 | 4,521,346 |
| 2026-02-12 | GBp 1,947.00 | GBp 1,950.00 | GBp 1,914.50 | GBp 1,925.00 | 3,606,857 |
| 2026-02-11 | GBp 1,913.00 | GBp 1,937.50 | GBp 1,895.00 | GBp 1,925.50 | 3,501,990 |
| 2026-02-10 | GBp 1,944.00 | GBp 1,951.00 | GBp 1,910.50 | GBp 1,924.00 | 3,832,703 |
| 2026-02-09 | GBp 1,888.50 | GBp 1,943.50 | GBp 1,880.50 | GBp 1,943.50 | 6,679,067 |
| 2026-02-06 | GBp 1,846.50 | GBp 1,882.50 | GBp 1,838.00 | GBp 1,879.00 | 5,617,887 |
| 2026-02-05 | GBp 1,850.50 | GBp 1,883.00 | GBp 1,837.50 | GBp 1,856.50 | 6,834,089 |
| 2026-02-04 | GBp 1,939.50 | GBp 1,954.00 | GBp 1,874.50 | GBp 1,874.50 | 6,047,004 |
| 2026-02-03 | GBp 1,937.50 | GBp 1,948.50 | GBp 1,910.00 | GBp 1,931.50 | 4,297,168 |
| 2026-02-02 | GBp 1,901.00 | GBp 1,945.50 | GBp 1,900.00 | GBp 1,922.00 | 5,186,258 |
| 2026-01-30 | GBp 1,956.50 | GBp 1,987.00 | GBp 1,952.50 | GBp 1,974.00 | 4,122,995 |
| 2026-01-29 | GBp 1,997.00 | GBp 2,001.00 | GBp 1,966.50 | GBp 1,973.50 | 8,233,458 |
| 2026-01-28 | GBp 2,033.00 | GBp 2,033.00 | GBp 1,831.00 | GBp 1,995.50 | 8,277,212 |
| 2026-01-27 | GBp 1,990.00 | GBp 2,012.00 | GBp 1,975.00 | GBp 2,012.00 | 4,595,040 |
| 2026-01-26 | GBp 2,041.00 | GBp 2,052.00 | GBp 1,958.00 | GBp 1,973.00 | 4,426,047 |
| 2026-01-23 | GBp 1,984.00 | GBp 2,032.00 | GBp 1,978.00 | GBp 2,027.00 | 6,123,078 |
| 2026-01-22 | GBp 2,033.00 | GBp 2,080.00 | GBp 1,980.00 | GBp 1,985.00 | 6,900,408 |
| 2026-01-21 | GBp 2,055.00 | GBp 2,081.00 | GBp 2,033.00 | GBp 2,062.00 | 8,028,856 |
| 2026-01-20 | GBp 2,062.00 | GBp 2,081.00 | GBp 2,043.00 | GBp 2,066.00 | 25,666,108 |
| 2026-01-19 | GBp 2,114.00 | GBp 2,159.00 | GBp 2,080.00 | GBp 2,086.00 | 4,779,996 |
| 2026-01-16 | GBp 2,054.00 | GBp 2,088.00 | GBp 2,054.00 | GBp 2,088.00 | 5,893,573 |
| 2026-01-15 | GBp 2,038.00 | GBp 2,053.00 | GBp 2,026.53 | GBp 2,041.00 | 4,195,256 |
| 2026-01-14 | GBp 2,080.00 | GBp 2,087.00 | GBp 2,014.00 | GBp 2,038.00 | 8,908,760 |
| 2026-01-13 | GBp 2,068.00 | GBp 2,113.00 | GBp 2,056.00 | GBp 2,072.00 | 7,175,741 |
| 2026-01-12 | GBp 2,084.00 | GBp 2,120.00 | GBp 2,073.04 | GBp 2,093.00 | 7,049,661 |
| 2026-01-09 | GBp 2,032.00 | GBp 2,075.00 | GBp 2,024.00 | GBp 2,053.00 | 7,354,407 |
| 2026-01-08 | GBp 2,040.00 | GBp 2,069.00 | GBp 2,013.00 | GBp 2,023.00 | 9,610,935 |
| 2026-01-07 | GBp 1,886.00 | GBp 1,939.50 | GBp 1,870.53 | GBp 1,926.00 | 6,274,123 |
| 2026-01-06 | GBp 1,855.50 | GBp 1,896.00 | GBp 1,841.00 | GBp 1,881.50 | 7,824,437 |
| 2026-01-05 | GBp 1,797.50 | GBp 1,851.00 | GBp 1,795.50 | GBp 1,851.00 | 8,567,834 |
| 2026-01-02 | GBp 1,713.50 | GBp 1,763.00 | GBp 1,711.50 | GBp 1,754.00 | 4,705,020 |
| 2025-12-31 | GBp 1,716.00 | GBp 1,727.00 | GBp 1,703.50 | GBp 1,714.00 | 1,390,209 |
| 2025-12-30 | GBp 1,694.50 | GBp 1,714.50 | GBp 1,694.50 | GBp 1,714.00 | 7,961,843 |
| 2025-12-29 | GBp 1,702.50 | GBp 1,711.00 | GBp 1,678.00 | GBp 1,698.50 | 2,351,149 |
| 2025-12-24 | GBp 1,714.50 | GBp 1,719.50 | GBp 1,705.00 | GBp 1,711.50 | 808,873 |
| 2025-12-23 | GBp 1,715.00 | GBp 1,728.50 | GBp 1,686.00 | GBp 1,710.00 | 2,660,364 |
| 2025-12-22 | GBp 1,714.50 | GBp 1,723.00 | GBp 1,707.00 | GBp 1,717.50 | 2,608,281 |
| 2025-12-19 | GBp 1,716.00 | GBp 1,736.00 | GBp 1,707.50 | GBp 1,724.00 | 7,006,894 |
| 2025-12-18 | GBp 1,689.50 | GBp 1,715.50 | GBp 1,681.00 | GBp 1,715.50 | 6,676,934 |
| 2025-12-17 | GBp 1,650.00 | GBp 1,696.50 | GBp 1,640.85 | GBp 1,681.00 | 5,476,387 |
| 2025-12-16 | GBp 1,681.50 | GBp 1,687.50 | GBp 1,638.00 | GBp 1,664.50 | 4,712,338 |
| 2025-12-15 | GBp 1,689.00 | GBp 1,703.00 | GBp 1,670.00 | GBp 1,693.50 | 5,743,653 |
| 2025-12-12 | GBp 1,696.00 | GBp 1,705.00 | GBp 1,689.00 | GBp 1,700.50 | 4,060,992 |
| 2025-12-11 | GBp 1,710.50 | GBp 1,717.00 | GBp 1,683.75 | GBp 1,691.00 | 6,740,165 |
| 2025-12-10 | GBp 1,701.50 | GBp 1,716.00 | GBp 1,683.50 | GBp 1,706.50 | 4,033,015 |
| 2025-12-09 | GBp 1,716.50 | GBp 1,741.11 | GBp 1,693.50 | GBp 1,726.50 | 4,828,421 |
| 2025-12-08 | GBp 1,688.50 | GBp 1,712.50 | GBp 1,679.00 | GBp 1,691.00 | 5,131,289 |
| 2025-12-05 | GBp 1,699.00 | GBp 1,699.50 | GBp 1,662.00 | GBp 1,673.00 | 4,396,113 |
| 2025-12-04 | GBp 1,658.50 | GBp 1,690.00 | GBp 1,648.00 | GBp 1,686.50 | 12,398,310 |
| 2025-12-03 | GBp 1,640.00 | GBp 1,644.50 | GBp 1,622.00 | GBp 1,643.50 | 14,306,865 |
| 2025-12-02 | GBp 1,600.00 | GBp 1,636.00 | GBp 1,588.00 | GBp 1,624.00 | 21,631,121 |
| 2025-12-01 | GBp 1,630.00 | GBp 1,632.50 | GBp 1,597.50 | GBp 1,609.50 | 6,963,303 |
| 2025-11-28 | GBp 1,660.50 | GBp 1,661.50 | GBp 1,640.75 | GBp 1,650.50 | 6,102,560 |
| 2025-11-27 | GBp 1,673.50 | GBp 1,673.50 | GBp 1,636.50 | GBp 1,654.00 | 10,521,938 |
| 2025-11-26 | GBp 1,648.00 | GBp 1,653.50 | GBp 1,632.50 | GBp 1,644.00 | 13,037,300 |
| 2025-11-25 | GBp 1,657.00 | GBp 1,664.00 | GBp 1,617.00 | GBp 1,621.00 | 12,380,143 |
| 2025-11-24 | GBp 1,695.00 | GBp 1,709.50 | GBp 1,652.00 | GBp 1,652.00 | 14,092,085 |
| 2025-11-21 | GBp 1,734.00 | GBp 1,743.00 | GBp 1,695.00 | GBp 1,713.00 | 9,325,552 |
| 2025-11-20 | GBp 1,733.00 | GBp 1,785.00 | GBp 1,733.00 | GBp 1,755.00 | 3,842,531 |
| 2025-11-19 | GBp 1,802.00 | GBp 1,803.50 | GBp 1,708.50 | GBp 1,724.50 | 6,275,188 |
| 2025-11-18 | GBp 1,778.00 | GBp 1,826.00 | GBp 1,778.00 | GBp 1,805.00 | 7,048,032 |
| 2025-11-17 | GBp 1,805.00 | GBp 1,830.50 | GBp 1,798.00 | GBp 1,805.00 | 10,055,271 |
| 2025-11-14 | GBp 1,784.00 | GBp 1,808.00 | GBp 1,769.00 | GBp 1,807.00 | 3,880,559 |
| 2025-11-13 | GBp 1,794.50 | GBp 1,807.50 | GBp 1,787.00 | GBp 1,806.50 | 4,377,252 |
| 2025-11-12 | GBp 1,786.00 | GBp 1,820.00 | GBp 1,784.50 | GBp 1,792.00 | 5,284,571 |
| 2025-11-11 | GBp 1,824.50 | GBp 1,833.00 | GBp 1,798.00 | GBp 1,799.00 | 3,139,282 |
| 2025-11-10 | GBp 1,822.00 | GBp 1,833.00 | GBp 1,813.50 | GBp 1,822.00 | 4,128,693 |
| 2025-11-07 | GBp 1,799.50 | GBp 1,809.00 | GBp 1,787.50 | GBp 1,807.00 | 2,617,203 |
| 2025-11-06 | GBp 1,864.00 | GBp 1,864.00 | GBp 1,797.50 | GBp 1,811.00 | 5,740,263 |
| 2025-11-05 | GBp 1,846.50 | GBp 1,858.50 | GBp 1,832.50 | GBp 1,848.50 | 7,660,314 |
| 2025-11-04 | GBp 1,846.50 | GBp 1,864.72 | GBp 1,836.50 | GBp 1,850.00 | 4,730,181 |
| 2025-11-03 | GBp 1,883.50 | GBp 1,892.50 | GBp 1,856.50 | GBp 1,863.50 | 8,316,163 |
| 2025-10-31 | GBp 1,859.50 | GBp 1,901.00 | GBp 1,852.00 | GBp 1,871.00 | 3,885,705 |
| 2025-10-30 | GBp 1,853.50 | GBp 1,866.00 | GBp 1,849.00 | GBp 1,860.50 | 2,949,114 |
| 2025-10-29 | GBp 1,882.50 | GBp 1,890.50 | GBp 1,861.50 | GBp 1,869.50 | 3,068,106 |
| 2025-10-28 | GBp 1,863.50 | GBp 1,904.00 | GBp 1,846.00 | GBp 1,882.50 | 5,027,935 |
| 2025-10-27 | GBp 1,870.00 | GBp 1,878.50 | GBp 1,845.50 | GBp 1,863.50 | 5,885,053 |
| 2025-10-24 | GBp 1,871.50 | GBp 1,880.00 | GBp 1,833.50 | GBp 1,861.50 | 11,680,415 |
| 2025-10-23 | GBp 1,880.00 | GBp 1,888.50 | GBp 1,866.00 | GBp 1,871.50 | 2,269,317 |
| 2025-10-22 | GBp 1,908.50 | GBp 1,912.00 | GBp 1,871.00 | GBp 1,871.00 | 19,519,488 |
| 2025-10-21 | GBp 1,868.50 | GBp 1,875.50 | GBp 1,837.00 | GBp 1,870.50 | 5,845,849 |
| 2025-10-20 | GBp 1,850.00 | GBp 1,865.50 | GBp 1,842.50 | GBp 1,862.00 | 9,127,486 |
| 2025-10-17 | GBp 1,868.00 | GBp 1,868.50 | GBp 1,831.50 | GBp 1,831.50 | 6,274,868 |
| 2025-10-16 | GBp 1,889.50 | GBp 1,920.00 | GBp 1,873.50 | GBp 1,908.00 | 3,071,104 |
| 2025-10-15 | GBp 1,950.00 | GBp 1,953.50 | GBp 1,896.00 | GBp 1,901.00 | 4,766,879 |
| 2025-10-14 | GBp 1,946.00 | GBp 1,960.00 | GBp 1,915.50 | GBp 1,954.50 | 3,435,560 |
| 2025-10-13 | GBp 1,982.50 | GBp 1,984.50 | GBp 1,918.50 | GBp 1,951.50 | 3,196,314 |
| 2025-10-10 | GBp 2,010.00 | GBp 2,014.00 | GBp 1,960.00 | GBp 1,982.50 | 3,579,140 |
| 2025-10-09 | GBp 2,027.00 | GBp 2,029.00 | GBp 2,000.00 | GBp 2,015.00 | 3,245,209 |