Skip to content
LSE stocks: 104Advancing: 41Declining: 55Currency: GBp
Open Tradzy

British American Tobacco p.l.c. (BATS) Price History

Daily open, high, low, close and volume for British American Tobacco p.l.c. (BATS) from 2025-10-09 to 2026-10-22, newest first.

‹ BATS price and chart
DateOpenHighLowCloseVolume
2026-10-22GBp 4,400.00GBp 4,483.15GBp 4,399.50GBp 4,477.001,803,997
2026-10-21GBp 4,405.00GBp 4,433.00GBp 4,358.00GBp 4,387.002,038,841
2026-10-20GBp 4,415.00GBp 4,444.30GBp 4,388.00GBp 4,419.002,237,605
2026-10-19GBp 4,459.00GBp 4,469.00GBp 4,413.00GBp 4,439.002,019,418
2026-10-16GBp 4,337.00GBp 4,473.00GBp 4,308.00GBp 4,457.005,926,006
2026-10-15GBp 4,340.00GBp 4,433.00GBp 4,316.00GBp 4,366.003,378,841
2026-10-14GBp 4,228.00GBp 4,281.00GBp 4,215.00GBp 4,260.002,770,620
2026-10-13GBp 4,237.00GBp 4,256.00GBp 4,195.00GBp 4,225.002,591,257
2026-10-12GBp 4,208.00GBp 4,229.50GBp 4,183.00GBp 4,194.002,399,087
2026-10-09GBp 4,203.00GBp 4,210.00GBp 4,150.00GBp 4,194.002,780,525
2026-10-08GBp 4,074.00GBp 4,184.00GBp 4,074.00GBp 4,161.005,977,630
2026-10-07GBp 4,012.00GBp 4,084.00GBp 3,999.00GBp 4,084.002,685,297
2026-10-06GBp 3,999.00GBp 4,051.00GBp 3,972.00GBp 3,999.004,460,075
2026-10-05GBp 3,979.00GBp 4,010.00GBp 3,947.00GBp 3,978.003,787,271
2026-10-02GBp 3,969.00GBp 4,009.00GBp 3,960.00GBp 3,960.003,647,313
2026-10-01GBp 4,013.00GBp 4,129.41GBp 3,966.00GBp 3,984.002,880,426
2026-09-30GBp 4,152.00GBp 4,186.00GBp 4,106.00GBp 4,129.003,626,349
2026-09-29GBp 4,224.00GBp 4,224.00GBp 4,085.00GBp 4,144.004,236,406
2026-09-28GBp 4,186.00GBp 4,242.00GBp 4,184.00GBp 4,223.002,552,539
2026-09-25GBp 4,228.00GBp 4,237.00GBp 4,158.00GBp 4,180.003,136,231
2026-09-24GBp 4,220.00GBp 4,298.00GBp 4,218.00GBp 4,243.003,773,712
2026-09-23GBp 4,178.00GBp 4,221.00GBp 4,156.00GBp 4,198.002,101,138
2026-09-22GBp 4,171.00GBp 4,234.00GBp 4,158.00GBp 4,165.003,912,406
2026-09-21GBp 4,166.00GBp 4,221.00GBp 4,149.00GBp 4,166.001,977,322
2026-09-18GBp 4,195.00GBp 4,223.00GBp 4,168.00GBp 4,196.0012,728,290
2026-09-17GBp 4,212.00GBp 4,256.00GBp 4,176.00GBp 4,184.002,379,866
2026-09-16GBp 4,198.00GBp 4,237.00GBp 4,182.00GBp 4,191.002,698,211
2026-09-15GBp 4,229.00GBp 4,244.00GBp 4,160.00GBp 4,223.002,461,271
2026-09-14GBp 4,116.00GBp 4,262.00GBp 4,111.00GBp 4,250.007,681,548
2026-09-11GBp 4,092.00GBp 4,181.00GBp 4,079.00GBp 4,100.003,438,066
2026-09-10GBp 4,011.00GBp 4,096.00GBp 4,002.00GBp 4,092.003,138,166
2026-09-09GBp 4,067.00GBp 4,117.00GBp 4,011.00GBp 4,030.006,652,843
2026-09-08GBp 4,102.00GBp 4,142.00GBp 4,066.00GBp 4,079.002,446,484
2026-09-07GBp 4,083.00GBp 4,143.00GBp 4,060.00GBp 4,099.004,058,472
2026-09-04GBp 4,111.00GBp 4,127.00GBp 4,076.00GBp 4,125.002,215,590
2026-09-03GBp 4,126.00GBp 4,182.00GBp 4,041.00GBp 4,154.004,082,797
2026-09-02GBp 4,176.00GBp 4,224.00GBp 4,085.00GBp 4,126.003,899,949
2026-09-01GBp 4,088.00GBp 4,184.00GBp 4,085.00GBp 4,174.002,947,421
2026-08-28GBp 4,141.00GBp 4,222.42GBp 4,126.00GBp 4,129.003,595,219
2026-08-27GBp 4,200.00GBp 4,226.00GBp 4,152.00GBp 4,152.002,392,943
2026-08-26GBp 4,128.00GBp 4,257.00GBp 4,109.00GBp 4,238.002,875,661
2026-08-25GBp 4,162.00GBp 4,190.00GBp 4,109.00GBp 4,133.002,517,625
2026-08-24GBp 4,129.00GBp 4,194.00GBp 4,110.00GBp 4,194.003,059,430
2026-08-21GBp 4,155.00GBp 4,184.00GBp 4,122.00GBp 4,131.001,987,346
2026-08-20GBp 4,132.00GBp 4,161.00GBp 4,089.00GBp 4,161.002,435,933
2026-08-19GBp 4,159.00GBp 4,173.00GBp 4,082.00GBp 4,096.002,856,441
2026-08-18GBp 4,143.00GBp 4,193.00GBp 4,107.00GBp 4,147.003,097,071
2026-08-17GBp 4,207.00GBp 4,218.73GBp 4,131.00GBp 4,141.002,338,502
2026-08-14GBp 4,261.00GBp 4,273.00GBp 4,175.00GBp 4,214.004,629,561
2026-08-13GBp 4,150.00GBp 4,264.00GBp 4,135.00GBp 4,264.004,088,930
2026-08-12GBp 4,225.00GBp 4,239.00GBp 4,150.00GBp 4,150.003,447,856
2026-08-11GBp 4,236.00GBp 4,257.00GBp 4,202.00GBp 4,202.003,073,458
2026-08-10GBp 4,402.00GBp 4,404.00GBp 4,205.00GBp 4,228.002,362,316
2026-08-07GBp 4,350.00GBp 4,458.50GBp 4,341.00GBp 4,421.002,295,472
2026-08-06GBp 4,430.00GBp 4,447.00GBp 4,338.00GBp 4,376.001,526,611
2026-08-05GBp 4,392.00GBp 4,453.00GBp 4,361.00GBp 4,378.002,125,113
2026-08-04GBp 4,434.00GBp 4,528.00GBp 4,392.00GBp 4,392.004,024,836
2026-08-03GBp 4,526.00GBp 4,547.00GBp 4,439.00GBp 4,466.004,798,578
2026-07-31GBp 4,538.00GBp 4,586.00GBp 4,470.00GBp 4,570.002,915,513
2026-07-30GBp 4,673.00GBp 4,788.00GBp 4,527.00GBp 4,566.005,054,066
2026-07-29GBp 4,664.00GBp 4,754.00GBp 4,644.66GBp 4,740.004,421,316
2026-07-28GBp 4,595.00GBp 4,713.00GBp 4,576.00GBp 4,669.003,417,211
2026-07-27GBp 4,580.00GBp 4,600.00GBp 4,516.00GBp 4,567.004,070,772
2026-07-24GBp 4,468.00GBp 4,587.00GBp 4,459.00GBp 4,572.001,853,851
2026-07-23GBp 4,600.00GBp 4,620.00GBp 4,480.00GBp 4,480.002,758,695
2026-07-22GBp 4,639.00GBp 4,683.00GBp 4,566.00GBp 4,615.002,442,427
2026-07-21GBp 4,623.00GBp 4,652.00GBp 4,589.00GBp 4,605.002,538,286
2026-07-20GBp 4,642.00GBp 5,368.00GBp 4,622.00GBp 4,660.005,349,568
2026-07-17GBp 4,640.00GBp 4,724.00GBp 3,946.00GBp 4,669.004,174,125
2026-07-16GBp 4,362.00GBp 4,535.00GBp 4,349.00GBp 4,535.004,669,854
2026-07-15GBp 4,320.00GBp 4,409.00GBp 4,310.00GBp 4,390.002,349,509
2026-07-14GBp 4,387.00GBp 4,415.00GBp 4,344.00GBp 4,382.002,006,622
2026-07-13GBp 4,481.00GBp 4,501.00GBp 3,794.00GBp 4,381.002,898,049
2026-07-10GBp 4,473.00GBp 4,496.00GBp 4,441.00GBp 4,462.004,442,367
2026-07-09GBp 4,500.00GBp 4,525.00GBp 4,466.00GBp 4,497.002,133,662
2026-07-08GBp 4,625.00GBp 4,647.00GBp 4,568.00GBp 4,625.002,375,748
2026-07-07GBp 4,594.00GBp 5,094.00GBp 4,582.00GBp 4,636.003,181,651
2026-07-06GBp 4,645.00GBp 4,651.00GBp 4,566.00GBp 4,582.003,660,437
2026-07-03GBp 4,633.00GBp 4,647.00GBp 4,576.00GBp 4,621.001,041,523
2026-07-02GBp 4,576.00GBp 4,679.00GBp 4,564.00GBp 4,634.003,096,809
2026-07-01GBp 4,656.00GBp 4,658.00GBp 4,524.00GBp 4,536.002,937,387
2026-06-30GBp 4,708.00GBp 4,766.00GBp 4,660.00GBp 4,677.005,362,640
2026-06-29GBp 4,736.00GBp 4,743.00GBp 4,630.00GBp 4,717.002,294,346
2026-06-26GBp 4,733.00GBp 4,804.00GBp 4,728.00GBp 4,751.003,669,750
2026-06-25GBp 4,667.00GBp 4,724.00GBp 4,620.00GBp 4,698.003,559,280
2026-06-24GBp 4,585.00GBp 4,678.00GBp 4,566.00GBp 4,678.002,710,848
2026-06-23GBp 4,482.00GBp 4,609.00GBp 4,471.00GBp 4,585.003,860,400
2026-06-22GBp 4,349.00GBp 5,204.00GBp 4,347.00GBp 4,446.002,875,473
2026-06-19GBp 4,440.00GBp 4,464.00GBp 4,332.00GBp 4,337.0015,042,407
2026-06-18GBp 4,470.00GBp 4,493.00GBp 4,391.00GBp 4,400.004,775,219
2026-06-17GBp 4,563.00GBp 4,581.00GBp 4,449.00GBp 4,471.004,860,151
2026-06-16GBp 4,505.00GBp 4,610.00GBp 4,505.00GBp 4,588.003,233,252
2026-06-15GBp 4,623.00GBp 4,644.90GBp 3,936.00GBp 4,573.003,709,551
2026-06-12GBp 4,534.00GBp 4,653.53GBp 4,532.00GBp 4,631.004,330,612
2026-06-11GBp 4,575.00GBp 4,629.00GBp 4,561.00GBp 4,584.003,340,095
2026-06-10GBp 4,472.00GBp 4,566.00GBp 4,466.00GBp 4,566.002,572,234
2026-06-09GBp 4,486.00GBp 4,489.00GBp 4,404.00GBp 4,475.005,428,985
2026-06-08GBp 4,458.00GBp 4,524.17GBp 4,404.00GBp 4,497.002,508,746
2026-06-05GBp 4,289.00GBp 4,427.00GBp 4,274.00GBp 4,404.003,236,695
2026-06-04GBp 4,341.00GBp 4,374.00GBp 4,294.00GBp 4,320.001,986,153
2026-06-03GBp 4,469.00GBp 4,492.00GBp 4,359.00GBp 4,402.002,926,993
2026-06-02GBp 4,508.00GBp 4,518.00GBp 3,894.00GBp 4,466.003,417,191
2026-06-01GBp 4,581.00GBp 4,820.00GBp 4,571.00GBp 4,581.002,160,047
2026-05-29GBp 4,620.00GBp 4,659.00GBp 4,554.00GBp 4,591.0015,184,560
2026-05-28GBp 4,742.00GBp 4,758.00GBp 4,689.00GBp 4,707.002,286,969
2026-05-27GBp 4,743.00GBp 4,796.00GBp 4,731.87GBp 4,773.004,943,418
2026-05-26GBp 4,886.00GBp 4,919.00GBp 4,144.00GBp 4,820.004,868,905
2026-05-22GBp 4,873.00GBp 4,894.00GBp 4,818.00GBp 4,875.002,472,014
2026-05-21GBp 4,840.00GBp 4,952.00GBp 4,819.00GBp 4,892.002,317,661
2026-05-20GBp 4,885.00GBp 4,958.00GBp 4,858.00GBp 4,892.002,292,654
2026-05-19GBp 4,940.00GBp 5,326.00GBp 4,875.00GBp 4,901.001,896,421
2026-05-18GBp 4,879.00GBp 4,969.00GBp 4,870.01GBp 4,926.002,579,040
2026-05-15GBp 4,980.00GBp 5,006.00GBp 4,835.00GBp 4,864.005,306,077
2026-05-14GBp 4,852.00GBp 4,962.00GBp 4,850.00GBp 4,962.003,903,274
2026-05-13GBp 4,665.00GBp 4,813.00GBp 4,660.00GBp 4,807.005,669,953
2026-05-12GBp 4,393.00GBp 4,641.00GBp 4,363.00GBp 4,634.004,321,484
2026-05-11GBp 4,308.00GBp 4,388.00GBp 4,298.00GBp 4,379.003,984,046
2026-05-08GBp 4,277.00GBp 4,295.00GBp 4,235.00GBp 4,260.002,082,349
2026-05-07GBp 4,360.00GBp 4,377.00GBp 4,277.00GBp 4,283.001,935,759
2026-05-06GBp 4,350.00GBp 4,446.00GBp 4,350.00GBp 4,390.002,960,774
2026-05-05GBp 4,290.00GBp 4,352.00GBp 4,290.00GBp 4,306.002,662,802
2026-05-01GBp 4,300.00GBp 4,358.00GBp 4,267.00GBp 4,329.001,162,205
2026-04-30GBp 4,273.00GBp 4,358.00GBp 4,231.00GBp 4,323.004,442,195
2026-04-29GBp 4,315.00GBp 4,322.00GBp 4,259.00GBp 4,259.005,494,841
2026-04-28GBp 4,228.00GBp 4,312.00GBp 4,228.00GBp 4,312.0015,602,488
2026-04-27GBp 4,284.00GBp 4,292.00GBp 4,229.00GBp 4,236.003,731,681
2026-04-24GBp 4,255.00GBp 4,371.00GBp 4,246.00GBp 4,302.003,610,713
2026-04-23GBp 4,168.00GBp 4,224.00GBp 4,146.00GBp 4,206.004,441,659
2026-04-22GBp 4,079.00GBp 4,143.00GBp 4,070.00GBp 4,143.003,812,678
2026-04-21GBp 4,200.00GBp 4,221.00GBp 4,111.00GBp 4,111.004,382,785
2026-04-20GBp 4,187.00GBp 4,227.00GBp 4,172.00GBp 4,224.009,697,247
2026-04-17GBp 4,161.00GBp 4,176.00GBp 4,086.00GBp 4,142.003,629,950
2026-04-16GBp 4,178.00GBp 4,206.00GBp 4,131.00GBp 4,152.006,728,845
2026-04-15GBp 4,221.00GBp 4,239.00GBp 4,159.00GBp 4,199.006,210,896
2026-04-14GBp 4,328.00GBp 4,340.00GBp 4,135.93GBp 4,224.007,267,014
2026-04-13GBp 4,362.00GBp 4,411.00GBp 4,346.00GBp 4,348.003,294,539
2026-04-10GBp 4,359.00GBp 4,399.00GBp 4,337.00GBp 4,351.003,226,783
2026-04-09GBp 4,486.00GBp 4,506.00GBp 4,301.00GBp 4,336.003,103,312
2026-04-08GBp 4,493.00GBp 4,493.00GBp 4,294.00GBp 4,424.006,571,417
2026-04-07GBp 4,370.00GBp 4,463.00GBp 4,370.00GBp 4,437.001,982,933
2026-04-02GBp 4,344.00GBp 4,432.00GBp 4,328.00GBp 4,407.003,834,728
2026-04-01GBp 4,376.00GBp 4,408.00GBp 4,206.00GBp 4,313.007,828,549
2026-03-31GBp 4,419.00GBp 4,445.00GBp 4,370.00GBp 4,371.003,863,866
2026-03-30GBp 4,374.00GBp 4,426.00GBp 4,360.00GBp 4,426.002,841,062
2026-03-27GBp 4,315.00GBp 4,361.00GBp 4,276.00GBp 4,351.006,596,507
2026-03-26GBp 4,278.00GBp 4,329.00GBp 4,278.00GBp 4,329.003,348,391
2026-03-25GBp 4,333.00GBp 4,363.00GBp 4,313.00GBp 4,337.002,015,482
2026-03-24GBp 4,297.00GBp 4,347.00GBp 4,290.00GBp 4,332.002,322,091
2026-03-23GBp 4,254.00GBp 4,304.00GBp 4,204.00GBp 4,284.004,141,019
2026-03-20GBp 4,364.00GBp 4,387.00GBp 4,291.00GBp 4,311.008,840,746
2026-03-19GBp 4,339.00GBp 4,403.00GBp 4,319.00GBp 4,355.003,684,107
2026-03-18GBp 4,507.00GBp 4,527.00GBp 4,368.00GBp 4,382.003,538,545
2026-03-17GBp 4,548.00GBp 4,598.00GBp 4,529.00GBp 4,544.008,768,242
2026-03-16GBp 4,535.00GBp 4,620.00GBp 4,517.00GBp 4,572.003,337,996
2026-03-13GBp 4,461.00GBp 4,537.00GBp 4,412.00GBp 4,519.003,398,402
2026-03-12GBp 4,368.00GBp 4,462.00GBp 4,350.00GBp 4,448.005,873,611
2026-03-11GBp 4,410.00GBp 4,427.00GBp 4,358.00GBp 4,368.003,407,241
2026-03-10GBp 4,341.00GBp 4,426.00GBp 4,331.00GBp 4,421.006,188,503
2026-03-09GBp 4,280.00GBp 4,336.00GBp 4,230.00GBp 4,309.002,987,953
2026-03-06GBp 4,371.00GBp 4,377.00GBp 4,261.00GBp 4,282.004,419,446
2026-03-05GBp 4,518.00GBp 4,522.00GBp 4,374.39GBp 4,388.005,828,531
2026-03-04GBp 4,443.00GBp 4,584.00GBp 4,443.00GBp 4,527.003,151,739
2026-03-03GBp 4,649.00GBp 4,655.00GBp 4,464.00GBp 4,464.003,931,741
2026-03-02GBp 4,620.00GBp 4,660.00GBp 4,614.00GBp 4,618.003,797,234
2026-02-27GBp 4,605.00GBp 4,673.00GBp 4,576.00GBp 4,640.005,423,134
2026-02-26GBp 4,625.00GBp 4,648.00GBp 4,587.00GBp 4,629.003,261,520
2026-02-25GBp 4,573.00GBp 4,625.00GBp 4,528.00GBp 4,613.0012,528,581
2026-02-24GBp 4,617.00GBp 4,617.00GBp 4,510.00GBp 4,557.009,534,466
2026-02-23GBp 4,570.00GBp 4,647.00GBp 4,527.00GBp 4,597.002,746,866
2026-02-20GBp 4,504.00GBp 4,599.00GBp 4,480.00GBp 4,569.005,398,673
2026-02-19GBp 4,359.00GBp 4,475.00GBp 4,345.00GBp 4,473.003,557,594
2026-02-18GBp 4,344.00GBp 4,372.00GBp 4,334.00GBp 4,344.002,431,919
2026-02-17GBp 4,309.00GBp 4,357.00GBp 4,300.00GBp 4,324.006,655,578
2026-02-16GBp 4,349.00GBp 4,356.17GBp 4,262.00GBp 4,305.001,981,105
2026-02-13GBp 4,472.00GBp 4,472.00GBp 4,323.00GBp 4,354.007,686,411
2026-02-12GBp 4,426.00GBp 4,484.00GBp 4,277.60GBp 4,404.007,001,535
2026-02-11GBp 4,389.00GBp 4,456.00GBp 4,379.00GBp 4,426.003,259,123
2026-02-10GBp 4,444.00GBp 4,449.98GBp 4,336.00GBp 4,370.004,789,978
2026-02-09GBp 4,589.00GBp 4,600.00GBp 4,456.00GBp 4,456.003,001,124
2026-02-06GBp 4,560.00GBp 4,615.00GBp 4,526.00GBp 4,609.003,765,864
2026-02-05GBp 4,493.00GBp 4,580.00GBp 4,458.00GBp 4,555.004,898,674
2026-02-04GBp 4,550.00GBp 4,574.00GBp 4,483.00GBp 4,494.005,934,205
2026-02-03GBp 4,448.00GBp 4,514.00GBp 4,443.00GBp 4,506.005,976,813
2026-02-02GBp 4,400.00GBp 4,460.00GBp 4,388.00GBp 4,432.005,441,562
2026-01-30GBp 4,342.00GBp 4,391.00GBp 4,305.00GBp 4,376.005,554,445
2026-01-29GBp 4,339.00GBp 4,394.00GBp 4,308.00GBp 4,327.005,517,735
2026-01-28GBp 4,344.00GBp 4,355.00GBp 4,302.00GBp 4,332.002,464,872
2026-01-27GBp 4,298.00GBp 4,355.00GBp 4,287.00GBp 4,338.008,570,910
2026-01-26GBp 4,350.00GBp 4,364.00GBp 4,308.00GBp 4,308.004,314,304
2026-01-23GBp 4,311.00GBp 4,340.00GBp 4,293.00GBp 4,328.002,633,857
2026-01-22GBp 4,297.00GBp 4,365.00GBp 4,206.27GBp 4,313.004,447,665
2026-01-21GBp 4,194.00GBp 4,297.00GBp 4,194.00GBp 4,248.004,650,164
2026-01-20GBp 4,360.00GBp 4,360.00GBp 4,194.00GBp 4,257.004,153,505
2026-01-19GBp 4,346.00GBp 4,377.00GBp 4,306.00GBp 4,373.002,332,107
2026-01-16GBp 4,323.00GBp 4,386.00GBp 4,306.00GBp 4,326.004,628,043
2026-01-15GBp 4,267.00GBp 4,339.00GBp 4,252.65GBp 4,339.004,382,716
2026-01-14GBp 4,197.00GBp 4,247.00GBp 4,160.00GBp 4,240.003,553,599
2026-01-13GBp 4,128.00GBp 4,209.00GBp 4,113.00GBp 4,205.002,582,708
2026-01-12GBp 4,101.00GBp 4,134.00GBp 4,083.00GBp 4,119.002,233,325
2026-01-09GBp 4,008.00GBp 4,060.00GBp 3,982.00GBp 4,060.001,899,218
2026-01-08GBp 3,969.00GBp 4,041.00GBp 3,962.00GBp 4,010.002,203,576
2026-01-07GBp 4,007.00GBp 4,018.00GBp 3,960.00GBp 3,966.002,580,830
2026-01-06GBp 4,060.00GBp 4,076.00GBp 4,036.00GBp 4,036.002,358,935
2026-01-05GBp 4,197.00GBp 4,208.00GBp 4,039.00GBp 4,067.002,071,078
2026-01-02GBp 4,169.00GBp 4,206.00GBp 4,099.00GBp 4,189.005,010,611
2025-12-31GBp 4,204.00GBp 4,220.00GBp 4,198.00GBp 4,214.00584,295
2025-12-30GBp 4,161.00GBp 4,198.00GBp 4,148.00GBp 4,195.001,128,811
2025-12-29GBp 4,167.00GBp 4,185.00GBp 4,132.00GBp 4,170.001,208,438
2025-12-24GBp 4,232.00GBp 4,240.64GBp 4,198.00GBp 4,215.00309,137
2025-12-23GBp 4,211.00GBp 4,246.00GBp 4,207.00GBp 4,219.001,284,414
2025-12-22GBp 4,200.00GBp 4,245.00GBp 4,193.00GBp 4,219.004,082,261
2025-12-19GBp 4,278.00GBp 4,876.92GBp 4,194.00GBp 4,236.0029,522,036
2025-12-18GBp 4,275.00GBp 4,331.15GBp 4,236.00GBp 4,285.006,373,126
2025-12-17GBp 4,270.00GBp 4,315.00GBp 4,263.00GBp 4,282.003,128,933
2025-12-16GBp 4,288.00GBp 4,318.07GBp 4,270.00GBp 4,278.002,819,248
2025-12-15GBp 4,281.00GBp 4,313.00GBp 4,246.00GBp 4,297.002,625,143
2025-12-12GBp 4,375.00GBp 4,382.00GBp 4,212.00GBp 4,238.002,837,600
2025-12-11GBp 4,388.00GBp 4,406.00GBp 4,348.00GBp 4,384.001,632,880
2025-12-10GBp 4,292.00GBp 4,399.00GBp 4,291.00GBp 4,399.003,485,491
2025-12-09GBp 4,251.00GBp 4,317.00GBp 4,085.00GBp 4,303.004,289,194
2025-12-08GBp 4,278.00GBp 4,317.00GBp 4,259.00GBp 4,317.002,853,765
2025-12-05GBp 4,331.00GBp 4,344.00GBp 4,265.00GBp 4,283.002,345,247
2025-12-04GBp 4,290.00GBp 4,405.00GBp 4,282.00GBp 4,342.004,384,363
2025-12-03GBp 4,374.00GBp 4,418.00GBp 4,342.00GBp 4,342.002,662,384
2025-12-02GBp 4,413.00GBp 4,423.00GBp 4,367.00GBp 4,394.002,814,533
2025-12-01GBp 4,399.00GBp 4,426.00GBp 4,375.00GBp 4,408.002,303,609
2025-11-28GBp 4,351.00GBp 4,427.00GBp 4,342.00GBp 4,421.002,895,042
2025-11-27GBp 4,368.00GBp 4,379.00GBp 4,289.00GBp 4,340.001,541,390
2025-11-26GBp 4,331.00GBp 4,357.00GBp 4,302.00GBp 4,357.005,809,892
2025-11-25GBp 4,160.00GBp 4,318.00GBp 4,160.00GBp 4,314.008,676,426
2025-11-24GBp 4,259.00GBp 4,281.00GBp 4,195.00GBp 4,196.0011,028,045
2025-11-21GBp 4,184.00GBp 4,250.00GBp 4,171.00GBp 4,227.004,089,842
2025-11-20GBp 4,197.00GBp 4,198.00GBp 4,158.00GBp 4,183.002,245,837
2025-11-19GBp 4,148.00GBp 4,200.00GBp 4,127.00GBp 4,173.004,943,108
2025-11-18GBp 4,148.00GBp 4,216.00GBp 4,126.00GBp 4,128.005,244,452
2025-11-17GBp 4,098.00GBp 4,177.00GBp 4,092.00GBp 4,159.005,483,038
2025-11-14GBp 4,148.00GBp 4,148.00GBp 4,045.00GBp 4,072.004,130,291
2025-11-13GBp 4,245.00GBp 4,253.00GBp 4,146.79GBp 4,147.003,056,641
2025-11-12GBp 4,235.00GBp 4,271.00GBp 4,222.00GBp 4,241.004,664,008
2025-11-11GBp 4,250.00GBp 4,286.00GBp 4,236.00GBp 4,244.008,541,414
2025-11-10GBp 4,121.00GBp 4,171.00GBp 4,119.00GBp 4,164.005,936,112
2025-11-07GBp 4,140.00GBp 4,161.00GBp 4,117.00GBp 4,130.003,401,445
2025-11-06GBp 4,142.00GBp 4,167.00GBp 4,117.00GBp 4,159.008,511,059
2025-11-05GBp 4,057.00GBp 4,153.00GBp 4,039.00GBp 4,142.006,267,658
2025-11-04GBp 3,995.00GBp 4,062.00GBp 3,983.00GBp 4,050.005,386,655
2025-11-03GBp 3,918.00GBp 4,008.00GBp 3,914.00GBp 4,008.007,127,016
2025-10-31GBp 3,886.00GBp 3,928.00GBp 3,886.00GBp 3,904.002,259,233
2025-10-30GBp 3,918.00GBp 3,925.00GBp 3,864.00GBp 3,894.005,157,831
2025-10-29GBp 3,946.00GBp 3,961.00GBp 3,920.00GBp 3,920.003,760,575
2025-10-28GBp 3,885.00GBp 3,951.00GBp 3,865.00GBp 3,928.004,942,542
2025-10-27GBp 3,900.00GBp 3,957.00GBp 3,891.00GBp 3,911.004,345,023
2025-10-24GBp 3,849.00GBp 3,957.06GBp 3,845.00GBp 3,900.007,327,993
2025-10-23GBp 3,819.00GBp 3,894.00GBp 3,788.00GBp 3,863.002,871,319
2025-10-22GBp 3,766.00GBp 3,820.00GBp 3,733.00GBp 3,808.0011,110,875
2025-10-21GBp 3,806.00GBp 3,824.00GBp 3,717.00GBp 3,733.003,062,819
2025-10-20GBp 3,831.00GBp 3,838.00GBp 3,798.00GBp 3,800.0012,856,451
2025-10-17GBp 3,810.00GBp 3,842.00GBp 3,785.00GBp 3,835.008,480,523
2025-10-16GBp 3,794.00GBp 3,822.00GBp 3,777.00GBp 3,822.002,683,052
2025-10-15GBp 3,840.00GBp 3,843.00GBp 3,750.00GBp 3,796.002,625,398
2025-10-14GBp 3,798.00GBp 3,844.00GBp 3,677.00GBp 3,829.007,268,053
2025-10-13GBp 3,856.00GBp 3,862.00GBp 3,788.00GBp 3,788.007,424,612
2025-10-10GBp 3,850.00GBp 3,853.00GBp 3,816.00GBp 3,845.0011,192,474
2025-10-09GBp 3,866.00GBp 3,883.00GBp 3,810.00GBp 3,831.006,877,029