BP p.l.c. (BP-A) Price History
Daily open, high, low, close and volume for BP p.l.c. (BP-A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 136.50 | GBp 136.50 | GBp 136.50 | GBp 136.50 | 0 |
| 2026-10-08 | GBp 137.00 | GBp 140.00 | GBp 137.55 | GBp 136.50 | 13,666 |
| 2026-10-07 | GBp 136.00 | GBp 137.55 | GBp 133.15 | GBp 138.50 | 1,948 |
| 2026-10-06 | GBp 136.00 | GBp 141.00 | GBp 132.00 | GBp 141.00 | 1,614 |
| 2026-10-05 | GBp 136.00 | GBp 139.00 | GBp 132.00 | GBp 136.50 | 23 |
| 2026-10-02 | GBp 136.00 | GBp 138.80 | GBp 133.15 | GBp 135.50 | 1,196 |
| 2026-10-01 | GBp 136.00 | GBp 139.00 | GBp 133.15 | GBp 135.50 | 1,001 |
| 2026-09-30 | GBp 136.00 | GBp 140.00 | GBp 132.00 | GBp 135.50 | 3,473 |
| 2026-09-29 | GBp 136.50 | GBp 140.00 | GBp 133.00 | GBp 135.50 | 10,033 |
| 2026-09-28 | GBp 135.00 | GBp 139.93 | GBp 136.00 | GBp 136.50 | 3,942 |
| 2026-09-25 | GBp 137.00 | GBp 141.00 | GBp 136.00 | GBp 138.00 | 2,203 |
| 2026-09-24 | GBp 139.00 | GBp 139.00 | GBp 139.00 | GBp 139.00 | 0 |
| 2026-09-23 | GBp 139.00 | GBp 141.75 | GBp 138.85 | GBp 139.00 | 9,634 |
| 2026-09-22 | GBp 139.00 | GBp 142.00 | GBp 136.00 | GBp 139.00 | 1 |
| 2026-09-21 | GBp 139.00 | GBp 141.80 | GBp 141.80 | GBp 139.00 | 1,473 |
| 2026-09-18 | GBp 139.00 | GBp 142.00 | GBp 142.00 | GBp 139.00 | 5,013 |
| 2026-09-17 | GBp 141.00 | GBp 145.00 | GBp 136.00 | GBp 145.00 | 56 |
| 2026-09-16 | GBp 139.00 | GBp 140.45 | GBp 133.00 | GBp 139.00 | 739 |
| 2026-09-15 | GBp 139.50 | GBp 142.00 | GBp 136.00 | GBp 139.00 | 163 |
| 2026-09-14 | GBp 139.50 | GBp 142.00 | GBp 136.00 | GBp 139.00 | 2,093 |
| 2026-09-11 | GBp 140.00 | GBp 143.00 | GBp 136.00 | GBp 139.00 | 2,100 |
| 2026-09-10 | GBp 140.00 | GBp 142.80 | GBp 140.85 | GBp 140.00 | 1,330 |
| 2026-09-09 | GBp 140.00 | GBp 143.00 | GBp 140.85 | GBp 140.00 | 6,306 |
| 2026-09-08 | GBp 138.00 | GBp 140.85 | GBp 140.85 | GBp 140.00 | 5,118 |
| 2026-09-07 | GBp 140.00 | GBp 142.80 | GBp 140.85 | GBp 140.00 | 14 |
| 2026-09-04 | GBp 140.00 | GBp 142.80 | GBp 142.79 | GBp 140.00 | 187 |
| 2026-09-03 | GBp 140.00 | GBp 142.79 | GBp 140.85 | GBp 140.00 | 2 |
| 2026-09-02 | GBp 140.00 | GBp 143.00 | GBp 137.00 | GBp 140.00 | 88 |
| 2026-09-01 | GBp 140.00 | GBp 143.00 | GBp 140.85 | GBp 140.00 | 6,703 |
| 2026-08-28 | GBp 140.00 | GBp 143.00 | GBp 137.00 | GBp 140.00 | 3,400 |
| 2026-08-27 | GBp 142.00 | GBp 144.00 | GBp 137.00 | GBp 137.00 | 9,165 |
| 2026-08-26 | GBp 142.00 | GBp 144.00 | GBp 137.00 | GBp 141.00 | 3 |
| 2026-08-25 | GBp 142.00 | GBp 144.00 | GBp 144.00 | GBp 140.50 | 3 |
| 2026-08-24 | GBp 142.00 | GBp 144.00 | GBp 144.00 | GBp 140.50 | 8 |
| 2026-08-21 | GBp 142.00 | GBp 147.00 | GBp 144.00 | GBp 140.50 | 25 |
| 2026-08-20 | GBp 142.00 | GBp 144.00 | GBp 140.45 | GBp 140.50 | 14,971 |
| 2026-08-19 | GBp 142.00 | GBp 143.80 | GBp 140.52 | GBp 140.50 | 12,183 |
| 2026-08-18 | GBp 142.00 | GBp 145.00 | GBp 138.00 | GBp 140.50 | 8,185 |
| 2026-08-17 | GBp 142.00 | GBp 148.00 | GBp 138.00 | GBp 141.50 | 1,160 |
| 2026-08-14 | GBp 142.00 | GBp 144.00 | GBp 138.00 | GBp 141.50 | 5,683 |
| 2026-08-13 | GBp 142.00 | GBp 145.00 | GBp 138.00 | GBp 141.50 | 7,613 |
| 2026-08-12 | GBp 142.00 | GBp 144.00 | GBp 138.00 | GBp 141.50 | 1,564 |
| 2026-08-11 | GBp 142.00 | GBp 145.00 | GBp 138.00 | GBp 141.50 | 1,512 |
| 2026-08-10 | GBp 142.00 | GBp 145.00 | GBp 141.00 | GBp 141.50 | 7,594 |
| 2026-08-07 | GBp 142.00 | GBp 145.00 | GBp 144.00 | GBp 141.50 | 362 |
| 2026-08-06 | GBp 141.50 | GBp 145.00 | GBp 141.41 | GBp 141.50 | 8,702 |
| 2026-08-05 | GBp 142.00 | GBp 145.00 | GBp 138.00 | GBp 145.00 | 12,520 |
| 2026-08-04 | GBp 142.00 | GBp 143.80 | GBp 140.40 | GBp 141.50 | 12,060 |
| 2026-08-03 | GBp 142.00 | GBp 147.00 | GBp 141.36 | GBp 141.50 | 34,185 |
| 2026-07-31 | GBp 142.00 | GBp 147.00 | GBp 138.00 | GBp 147.00 | 14,026 |
| 2026-07-30 | GBp 142.00 | GBp 145.00 | GBp 141.36 | GBp 141.50 | 17,386 |
| 2026-07-29 | GBp 142.00 | GBp 147.00 | GBp 141.55 | GBp 141.50 | 5,152 |
| 2026-07-28 | GBp 141.50 | GBp 141.50 | GBp 141.50 | GBp 141.50 | 0 |
| 2026-07-27 | GBp 142.00 | GBp 141.55 | GBp 141.55 | GBp 141.50 | 1,534 |
| 2026-07-24 | GBp 142.00 | GBp 145.00 | GBp 141.55 | GBp 141.50 | 687 |
| 2026-07-23 | GBp 142.00 | GBp 141.35 | GBp 141.35 | GBp 141.50 | 7,079 |
| 2026-07-22 | GBp 142.00 | GBp 147.00 | GBp 140.30 | GBp 147.00 | 1,768 |
| 2026-07-21 | GBp 142.00 | GBp 143.80 | GBp 140.29 | GBp 140.50 | 2,296 |
| 2026-07-20 | GBp 142.00 | GBp 143.85 | GBp 140.25 | GBp 140.50 | 4,055 |
| 2026-07-17 | GBp 140.50 | GBp 140.50 | GBp 140.50 | GBp 140.50 | 0 |
| 2026-07-16 | GBp 142.00 | GBp 144.00 | GBp 140.23 | GBp 140.50 | 3,353 |
| 2026-07-15 | GBp 140.50 | GBp 140.50 | GBp 140.50 | GBp 140.50 | 0 |
| 2026-07-14 | GBp 142.00 | GBp 143.85 | GBp 140.22 | GBp 140.50 | 1,363 |
| 2026-07-13 | GBp 142.00 | GBp 144.00 | GBp 140.21 | GBp 140.50 | 17,075 |
| 2026-07-10 | GBp 142.00 | GBp 144.00 | GBp 140.15 | GBp 140.50 | 1,499 |
| 2026-07-09 | GBp 142.00 | GBp 144.00 | GBp 140.21 | GBp 140.50 | 3,773 |
| 2026-07-08 | GBp 142.00 | GBp 144.00 | GBp 140.15 | GBp 140.50 | 3,374 |
| 2026-07-07 | GBp 142.00 | GBp 144.00 | GBp 140.21 | GBp 140.50 | 14,375 |
| 2026-07-06 | GBp 142.00 | GBp 144.00 | GBp 144.00 | GBp 140.50 | 40 |
| 2026-07-03 | GBp 142.00 | GBp 144.50 | GBp 140.15 | GBp 140.50 | 8,162 |
| 2026-07-02 | GBp 142.00 | GBp 144.00 | GBp 140.15 | GBp 140.50 | 18,015 |
| 2026-07-01 | GBp 142.00 | GBp 147.00 | GBp 147.00 | GBp 147.00 | 116 |
| 2026-06-30 | GBp 142.00 | GBp 143.85 | GBp 143.85 | GBp 140.50 | 5,000 |
| 2026-06-29 | GBp 142.00 | GBp 144.00 | GBp 137.00 | GBp 140.50 | 3,700 |
| 2026-06-26 | GBp 142.00 | GBp 144.00 | GBp 144.00 | GBp 140.50 | 3,500 |
| 2026-06-25 | GBp 146.00 | GBp 145.00 | GBp 138.00 | GBp 138.00 | 12,304 |
| 2026-06-24 | GBp 146.00 | GBp 144.50 | GBp 144.50 | GBp 145.00 | 1,453 |
| 2026-06-23 | GBp 145.00 | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-06-22 | GBp 145.00 | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-06-19 | GBp 146.00 | GBp 144.40 | GBp 144.38 | GBp 145.00 | 15,072 |
| 2026-06-18 | GBp 146.00 | GBp 149.00 | GBp 144.40 | GBp 145.00 | 4,448 |
| 2026-06-17 | GBp 146.00 | GBp 149.00 | GBp 144.40 | GBp 145.00 | 2,480 |
| 2026-06-16 | GBp 146.00 | GBp 149.00 | GBp 144.35 | GBp 145.00 | 2,611 |
| 2026-06-15 | GBp 145.00 | GBp 149.00 | GBp 144.20 | GBp 145.00 | 2,288 |
| 2026-06-12 | GBp 146.00 | GBp 149.00 | GBp 141.00 | GBp 145.00 | 956 |
| 2026-06-11 | GBp 145.00 | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-06-10 | GBp 146.00 | GBp 149.00 | GBp 143.10 | GBp 145.00 | 5,412 |
| 2026-06-09 | GBp 147.00 | GBp 149.00 | GBp 141.00 | GBp 145.00 | 522 |
| 2026-06-08 | GBp 145.50 | GBp 149.00 | GBp 141.00 | GBp 146.00 | 15,546 |
| 2026-06-05 | GBp 145.00 | GBp 149.00 | GBp 143.10 | GBp 145.00 | 1,593 |
| 2026-06-04 | GBp 145.00 | GBp 149.00 | GBp 141.00 | GBp 145.00 | 2,082 |
| 2026-06-03 | GBp 145.00 | GBp 149.00 | GBp 141.00 | GBp 145.00 | 2,950 |
| 2026-06-02 | GBp 145.50 | GBp 149.00 | GBp 149.00 | GBp 145.00 | 139 |
| 2026-06-01 | GBp 145.50 | GBp 149.00 | GBp 141.00 | GBp 141.00 | 7,862 |
| 2026-05-29 | GBp 145.50 | GBp 150.00 | GBp 144.10 | GBp 145.00 | 554 |
| 2026-05-28 | GBp 145.00 | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-05-27 | GBp 145.50 | GBp 149.00 | GBp 141.00 | GBp 145.00 | 15,719 |
| 2026-05-26 | GBp 145.50 | GBp 149.00 | GBp 141.00 | GBp 145.00 | 5,549 |
| 2026-05-22 | GBp 145.00 | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-05-21 | GBp 145.00 | GBp 148.00 | GBp 143.80 | GBp 145.00 | 1,048 |
| 2026-05-20 | GBp 145.00 | GBp 149.00 | GBp 141.00 | GBp 145.00 | 698 |
| 2026-05-19 | GBp 145.50 | GBp 149.00 | GBp 143.40 | GBp 145.00 | 11,121 |
| 2026-05-18 | GBp 145.50 | GBp 149.00 | GBp 143.40 | GBp 148.00 | 5,781 |
| 2026-05-15 | GBp 145.50 | GBp 150.00 | GBp 142.00 | GBp 145.00 | 166 |
| 2026-05-14 | GBp 145.50 | GBp 149.00 | GBp 144.40 | GBp 146.00 | 3,843 |
| 2026-05-13 | GBp 146.00 | GBp 144.40 | GBp 144.40 | GBp 146.00 | 1,836 |
| 2026-05-12 | GBp 146.00 | GBp 150.00 | GBp 142.00 | GBp 146.00 | 456 |
| 2026-05-11 | GBp 146.00 | GBp 150.00 | GBp 142.00 | GBp 146.00 | 279 |
| 2026-05-08 | GBp 146.00 | GBp 146.00 | GBp 146.00 | GBp 146.00 | 0 |
| 2026-05-07 | GBp 146.00 | GBp 150.00 | GBp 144.36 | GBp 146.00 | 2,726 |
| 2026-05-06 | GBp 146.00 | GBp 151.00 | GBp 144.36 | GBp 146.00 | 771 |
| 2026-05-05 | GBp 145.00 | GBp 150.00 | GBp 140.00 | GBp 146.00 | 7,795 |
| 2026-05-01 | GBp 145.50 | GBp 145.50 | GBp 145.50 | GBp 145.50 | 0 |
| 2026-04-30 | GBp 145.50 | GBp 149.00 | GBp 143.36 | GBp 145.50 | 3,997 |
| 2026-04-29 | GBp 145.50 | GBp 149.00 | GBp 143.25 | GBp 145.50 | 12,487 |
| 2026-04-28 | GBp 145.00 | GBp 150.00 | GBp 143.20 | GBp 145.50 | 6,047 |
| 2026-04-27 | GBp 145.50 | GBp 149.00 | GBp 149.00 | GBp 145.50 | 68 |
| 2026-04-24 | GBp 145.50 | GBp 149.00 | GBp 143.15 | GBp 145.50 | 1,479 |
| 2026-04-23 | GBp 145.50 | GBp 150.00 | GBp 141.00 | GBp 145.50 | 50 |
| 2026-04-22 | GBp 145.00 | GBp 150.00 | GBp 143.15 | GBp 145.50 | 2,201 |
| 2026-04-21 | GBp 145.50 | GBp 150.00 | GBp 141.00 | GBp 145.50 | 159 |
| 2026-04-20 | GBp 145.50 | GBp 150.00 | GBp 143.15 | GBp 145.50 | 7,000 |
| 2026-04-17 | GBp 145.50 | GBp 150.00 | GBp 149.91 | GBp 145.50 | 18,319 |
| 2026-04-16 | GBp 145.50 | GBp 150.00 | GBp 143.15 | GBp 145.50 | 6,115 |
| 2026-04-15 | GBp 146.00 | GBp 148.85 | GBp 148.85 | GBp 145.50 | 2,687 |
| 2026-04-14 | GBp 145.50 | GBp 148.85 | GBp 143.00 | GBp 145.50 | 16,046 |
| 2026-04-13 | GBp 145.50 | GBp 149.00 | GBp 141.00 | GBp 145.50 | 23,625 |
| 2026-04-10 | GBp 145.50 | GBp 149.00 | GBp 148.95 | GBp 145.50 | 12,278 |
| 2026-04-09 | GBp 145.50 | GBp 142.65 | GBp 142.65 | GBp 145.50 | 65 |
| 2026-04-08 | GBp 145.50 | GBp 149.00 | GBp 142.65 | GBp 145.50 | 4,936 |
| 2026-04-07 | GBp 146.00 | GBp 150.00 | GBp 141.00 | GBp 145.50 | 4,098 |
| 2026-04-02 | GBp 146.00 | GBp 153.00 | GBp 148.10 | GBp 145.50 | 3,796 |
| 2026-04-01 | GBp 146.00 | GBp 150.00 | GBp 141.00 | GBp 145.50 | 5,390 |
| 2026-03-31 | GBp 146.00 | GBp 150.00 | GBp 141.00 | GBp 145.50 | 3,682 |
| 2026-03-30 | GBp 146.00 | GBp 150.00 | GBp 148.10 | GBp 150.00 | 2,883 |
| 2026-03-27 | GBp 146.00 | GBp 150.00 | GBp 141.00 | GBp 150.00 | 301 |
| 2026-03-26 | GBp 146.00 | GBp 150.00 | GBp 150.00 | GBp 145.50 | 22 |
| 2026-03-25 | GBp 146.00 | GBp 150.00 | GBp 141.55 | GBp 145.50 | 5,000 |
| 2026-03-24 | GBp 146.00 | GBp 150.00 | GBp 141.00 | GBp 150.00 | 13,415 |
| 2026-03-23 | GBp 146.00 | GBp 151.00 | GBp 141.00 | GBp 145.50 | 6,819 |
| 2026-03-20 | GBp 146.00 | GBp 150.00 | GBp 141.00 | GBp 145.50 | 5,178 |
| 2026-03-19 | GBp 146.00 | GBp 149.00 | GBp 149.00 | GBp 145.50 | 300 |
| 2026-03-18 | GBp 146.00 | GBp 151.00 | GBp 141.00 | GBp 145.50 | 9,724 |
| 2026-03-17 | GBp 148.00 | GBp 151.00 | GBp 143.00 | GBp 146.00 | 4,897 |
| 2026-03-16 | GBp 148.00 | GBp 151.00 | GBp 145.00 | GBp 148.00 | 4,069 |
| 2026-03-13 | GBp 147.00 | GBp 152.00 | GBp 145.00 | GBp 148.00 | 5,422 |
| 2026-03-12 | GBp 148.50 | GBp 149.70 | GBp 145.00 | GBp 149.00 | 2,418 |
| 2026-03-11 | GBp 150.00 | GBp 149.70 | GBp 145.00 | GBp 148.50 | 35,908 |
| 2026-03-10 | GBp 150.00 | GBp 150.70 | GBp 150.30 | GBp 149.00 | 5,132 |
| 2026-03-09 | GBp 150.00 | GBp 154.00 | GBp 149.00 | GBp 149.00 | 969 |
| 2026-03-06 | GBp 150.00 | GBp 156.00 | GBp 152.70 | GBp 150.00 | 41 |
| 2026-03-05 | GBp 150.00 | GBp 152.75 | GBp 150.25 | GBp 150.00 | 1,257 |
| 2026-03-04 | GBp 150.00 | GBp 155.00 | GBp 150.25 | GBp 150.00 | 639 |
| 2026-03-03 | GBp 150.00 | GBp 155.00 | GBp 148.00 | GBp 150.00 | 6,759 |
| 2026-03-02 | GBp 150.00 | GBp 152.82 | GBp 150.75 | GBp 150.50 | 24,854 |
| 2026-02-27 | GBp 150.00 | GBp 152.82 | GBp 149.00 | GBp 150.50 | 528 |
| 2026-02-26 | GBp 150.00 | GBp 155.00 | GBp 146.00 | GBp 150.50 | 13,676 |
| 2026-02-25 | GBp 150.00 | GBp 155.00 | GBp 148.00 | GBp 150.50 | 2,762 |
| 2026-02-24 | GBp 150.00 | GBp 155.00 | GBp 146.00 | GBp 154.00 | 7,403 |
| 2026-02-23 | GBp 150.00 | GBp 155.00 | GBp 146.00 | GBp 150.50 | 8,991 |
| 2026-02-20 | GBp 150.00 | GBp 155.00 | GBp 146.00 | GBp 154.00 | 7,005 |
| 2026-02-19 | GBp 150.00 | GBp 151.10 | GBp 146.00 | GBp 150.50 | 3,339 |
| 2026-02-18 | GBp 150.00 | GBp 152.82 | GBp 151.00 | GBp 150.50 | 5,875 |
| 2026-02-17 | GBp 150.00 | GBp 155.00 | GBp 145.00 | GBp 150.50 | 5,296 |
| 2026-02-16 | GBp 150.00 | GBp 152.82 | GBp 149.66 | GBp 150.00 | 4,966 |
| 2026-02-13 | GBp 150.00 | GBp 155.00 | GBp 145.00 | GBp 150.00 | 2,474 |
| 2026-02-12 | GBp 150.00 | GBp 155.00 | GBp 152.82 | GBp 150.00 | 4,018 |
| 2026-02-11 | GBp 150.00 | GBp 155.00 | GBp 152.00 | GBp 152.00 | 13,428 |
| 2026-02-10 | GBp 150.00 | GBp 155.00 | GBp 145.00 | GBp 150.00 | 919 |
| 2026-02-09 | GBp 150.00 | GBp 155.00 | GBp 145.00 | GBp 145.00 | 2,214 |
| 2026-02-06 | GBp 150.00 | GBp 155.00 | GBp 145.00 | GBp 145.00 | 8,106 |
| 2026-02-05 | GBp 150.00 | GBp 155.00 | GBp 145.00 | GBp 150.00 | 4,042 |
| 2026-02-04 | GBp 151.50 | GBp 155.00 | GBp 149.68 | GBp 150.00 | 1,342 |
| 2026-02-03 | GBp 151.50 | GBp 155.00 | GBp 148.00 | GBp 148.00 | 1,512 |
| 2026-02-02 | GBp 151.50 | GBp 155.00 | GBp 148.00 | GBp 151.50 | 3,274 |
| 2026-01-30 | GBp 151.50 | GBp 152.83 | GBp 148.00 | GBp 151.50 | 12,243 |
| 2026-01-29 | GBp 151.50 | GBp 155.00 | GBp 148.00 | GBp 151.50 | 7,500 |
| 2026-01-28 | GBp 151.50 | GBp 155.00 | GBp 148.00 | GBp 151.50 | 488 |
| 2026-01-27 | GBp 151.50 | GBp 152.95 | GBp 149.54 | GBp 151.50 | 21,620 |
| 2026-01-26 | GBp 151.50 | GBp 153.00 | GBp 147.00 | GBp 151.50 | 3,203 |
| 2026-01-23 | GBp 151.50 | GBp 151.50 | GBp 151.50 | GBp 151.50 | 0 |
| 2026-01-22 | GBp 153.00 | GBp 154.70 | GBp 148.00 | GBp 151.50 | 10,400 |
| 2026-01-21 | GBp 153.00 | GBp 155.00 | GBp 148.00 | GBp 151.50 | 477 |
| 2026-01-20 | GBp 151.50 | GBp 149.60 | GBp 149.60 | GBp 151.50 | 3 |
| 2026-01-19 | GBp 151.50 | GBp 154.75 | GBp 149.00 | GBp 151.50 | 8,859 |
| 2026-01-16 | GBp 151.50 | GBp 154.75 | GBp 149.60 | GBp 151.50 | 12,565 |
| 2026-01-15 | GBp 151.50 | GBp 152.00 | GBp 149.38 | GBp 151.50 | 7,015 |
| 2026-01-14 | GBp 151.50 | GBp 152.75 | GBp 148.00 | GBp 148.00 | 312 |
| 2026-01-13 | GBp 151.50 | GBp 152.25 | GBp 149.35 | GBp 150.50 | 1,857 |
| 2026-01-12 | GBp 151.50 | GBp 154.00 | GBp 148.00 | GBp 149.00 | 622 |
| 2026-01-09 | GBp 151.50 | GBp 152.25 | GBp 152.25 | GBp 150.50 | 91 |
| 2026-01-08 | GBp 151.50 | GBp 154.25 | GBp 152.25 | GBp 150.50 | 1,131 |
| 2026-01-07 | GBp 151.50 | GBp 152.25 | GBp 148.00 | GBp 150.50 | 579 |
| 2026-01-06 | GBp 151.00 | GBp 154.25 | GBp 147.00 | GBp 150.50 | 5,474 |
| 2026-01-05 | GBp 151.00 | GBp 152.25 | GBp 147.00 | GBp 150.00 | 2,424 |
| 2026-01-02 | GBp 151.50 | GBp 152.25 | GBp 151.50 | GBp 150.00 | 1,665 |
| 2025-12-31 | GBp 152.00 | GBp 155.00 | GBp 152.85 | GBp 152.50 | 20,340 |
| 2025-12-30 | GBp 152.00 | GBp 152.22 | GBp 152.00 | GBp 152.00 | 231 |
| 2025-12-29 | GBp 152.00 | GBp 152.22 | GBp 149.80 | GBp 152.00 | 2,092 |
| 2025-12-24 | GBp 152.00 | GBp 155.00 | GBp 149.00 | GBp 152.00 | 14,781 |
| 2025-12-23 | GBp 152.00 | GBp 152.25 | GBp 149.80 | GBp 152.00 | 1,968 |
| 2025-12-22 | GBp 152.00 | GBp 152.25 | GBp 149.00 | GBp 149.00 | 2,633 |
| 2025-12-19 | GBp 152.00 | GBp 152.25 | GBp 150.50 | GBp 152.00 | 860 |
| 2025-12-18 | GBp 151.50 | GBp 155.00 | GBp 148.00 | GBp 153.00 | 18 |
| 2025-12-17 | GBp 151.50 | GBp 152.25 | GBp 152.25 | GBp 151.50 | 300 |
| 2025-12-16 | GBp 151.50 | GBp 153.00 | GBp 148.00 | GBp 151.50 | 409 |
| 2025-12-15 | GBp 151.50 | GBp 151.90 | GBp 148.00 | GBp 151.50 | 741 |
| 2025-12-12 | GBp 151.50 | GBp 153.00 | GBp 148.00 | GBp 151.00 | 1,298 |
| 2025-12-11 | GBp 151.50 | GBp 152.25 | GBp 150.50 | GBp 151.00 | 3,422 |
| 2025-12-10 | GBp 153.00 | GBp 148.00 | GBp 148.00 | GBp 148.00 | 22 |
| 2025-12-09 | GBp 151.50 | GBp 150.50 | GBp 150.50 | GBp 151.00 | 200 |
| 2025-12-08 | GBp 151.50 | GBp 151.90 | GBp 151.90 | GBp 151.00 | 2,542 |
| 2025-12-05 | GBp 151.50 | GBp 151.90 | GBp 148.00 | GBp 151.00 | 152 |
| 2025-12-04 | GBp 153.00 | GBp 151.90 | GBp 150.50 | GBp 151.00 | 176 |
| 2025-12-03 | GBp 151.50 | GBp 151.90 | GBp 151.90 | GBp 151.00 | 668 |
| 2025-12-02 | GBp 151.50 | GBp 151.90 | GBp 151.90 | GBp 151.00 | 14,167 |
| 2025-12-01 | GBp 151.50 | GBp 151.90 | GBp 151.90 | GBp 151.00 | 683 |
| 2025-11-28 | GBp 151.50 | GBp 148.00 | GBp 148.00 | GBp 151.00 | 3,274 |
| 2025-11-27 | GBp 151.50 | GBp 152.00 | GBp 150.50 | GBp 151.00 | 2,872 |
| 2025-11-26 | GBp 151.50 | GBp 152.00 | GBp 150.50 | GBp 151.00 | 10,463 |
| 2025-11-25 | GBp 151.50 | GBp 152.00 | GBp 150.50 | GBp 151.00 | 13,304 |
| 2025-11-24 | GBp 151.50 | GBp 154.00 | GBp 145.00 | GBp 151.00 | 1,614 |
| 2025-11-21 | GBp 151.50 | GBp 155.00 | GBp 150.50 | GBp 151.00 | 662 |
| 2025-11-20 | GBp 151.50 | GBp 153.42 | GBp 152.41 | GBp 151.00 | 1,666 |
| 2025-11-19 | GBp 151.50 | GBp 152.00 | GBp 152.00 | GBp 151.50 | 11,150 |
| 2025-11-18 | GBp 151.50 | GBp 153.42 | GBp 153.42 | GBp 151.50 | 651 |
| 2025-11-17 | GBp 151.50 | GBp 153.42 | GBp 150.00 | GBp 151.50 | 524 |
| 2025-11-14 | GBp 151.50 | GBp 151.50 | GBp 151.50 | GBp 151.50 | 0 |
| 2025-11-13 | GBp 151.50 | GBp 152.41 | GBp 152.41 | GBp 151.50 | 3,004 |
| 2025-11-12 | GBp 153.00 | GBp 153.50 | GBp 152.41 | GBp 151.50 | 8,406 |
| 2025-11-11 | GBp 151.00 | GBp 155.00 | GBp 147.00 | GBp 151.50 | 18,673 |
| 2025-11-10 | GBp 151.00 | GBp 154.80 | GBp 152.40 | GBp 150.50 | 5,510 |
| 2025-11-07 | GBp 151.00 | GBp 154.00 | GBp 147.00 | GBp 150.50 | 5,266 |
| 2025-11-06 | GBp 151.00 | GBp 153.80 | GBp 152.35 | GBp 150.50 | 2,242 |
| 2025-11-05 | GBp 150.50 | GBp 150.50 | GBp 150.50 | GBp 150.50 | 0 |
| 2025-11-04 | GBp 151.00 | GBp 153.90 | GBp 152.30 | GBp 150.50 | 6,847 |
| 2025-11-03 | GBp 151.00 | GBp 155.00 | GBp 152.30 | GBp 150.50 | 3,227 |
| 2025-10-31 | GBp 150.50 | GBp 150.50 | GBp 150.50 | GBp 150.50 | 0 |
| 2025-10-30 | GBp 152.00 | GBp 153.90 | GBp 152.30 | GBp 150.50 | 2,656 |
| 2025-10-29 | GBp 151.00 | GBp 153.90 | GBp 152.30 | GBp 150.50 | 15,516 |
| 2025-10-28 | GBp 151.00 | GBp 153.85 | GBp 147.00 | GBp 150.50 | 14,468 |
| 2025-10-27 | GBp 151.00 | GBp 153.85 | GBp 151.86 | GBp 150.50 | 527 |
| 2025-10-24 | GBp 151.00 | GBp 155.00 | GBp 151.85 | GBp 150.50 | 930 |
| 2025-10-23 | GBp 151.00 | GBp 155.00 | GBp 151.82 | GBp 150.50 | 3,562 |
| 2025-10-22 | GBp 152.00 | GBp 155.00 | GBp 147.00 | GBp 150.50 | 191 |
| 2025-10-21 | GBp 150.50 | GBp 155.00 | GBp 153.85 | GBp 150.50 | 69 |
| 2025-10-20 | GBp 151.00 | GBp 153.75 | GBp 151.60 | GBp 150.50 | 13,106 |
| 2025-10-17 | GBp 151.00 | GBp 154.00 | GBp 154.00 | GBp 150.50 | 8,000 |
| 2025-10-16 | GBp 150.00 | GBp 155.00 | GBp 149.92 | GBp 150.50 | 1,656 |
| 2025-10-15 | GBp 151.00 | GBp 153.00 | GBp 149.95 | GBp 150.50 | 600 |
| 2025-10-14 | GBp 151.00 | GBp 155.00 | GBp 149.95 | GBp 150.50 | 7,891 |
| 2025-10-13 | GBp 151.00 | GBp 154.00 | GBp 149.92 | GBp 150.50 | 2,037 |
| 2025-10-10 | GBp 150.00 | GBp 153.00 | GBp 149.92 | GBp 150.00 | 3,204 |
| 2025-10-09 | GBp 151.00 | GBp 151.91 | GBp 149.91 | GBp 150.00 | 13,894 |