Computacenter plc (CCC) Price History
Daily open, high, low, close and volume for Computacenter plc (CCC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 5,550.00 | GBp 5,640.00 | GBp 5,515.00 | GBp 5,550.00 | 180,765 |
| 2026-10-08 | GBp 5,435.00 | GBp 5,570.00 | GBp 5,390.00 | GBp 5,485.00 | 426,660 |
| 2026-10-07 | GBp 5,380.00 | GBp 5,525.00 | GBp 5,345.00 | GBp 5,450.00 | 161,406 |
| 2026-10-06 | GBp 5,480.00 | GBp 5,525.00 | GBp 5,420.00 | GBp 5,430.00 | 322,767 |
| 2026-10-05 | GBp 5,375.00 | GBp 5,460.00 | GBp 5,375.00 | GBp 5,420.00 | 161,087 |
| 2026-10-02 | GBp 5,575.00 | GBp 5,575.00 | GBp 5,390.00 | GBp 5,405.00 | 200,494 |
| 2026-10-01 | GBp 5,390.00 | GBp 5,490.00 | GBp 5,295.00 | GBp 5,470.00 | 423,129 |
| 2026-09-30 | GBp 5,335.00 | GBp 5,405.00 | GBp 5,300.00 | GBp 5,405.00 | 248,127 |
| 2026-09-29 | GBp 5,350.00 | GBp 5,405.00 | GBp 5,320.00 | GBp 5,320.00 | 450,229 |
| 2026-09-28 | GBp 5,375.00 | GBp 5,505.00 | GBp 5,305.00 | GBp 5,330.00 | 103,293 |
| 2026-09-25 | GBp 5,265.00 | GBp 5,455.00 | GBp 5,240.00 | GBp 5,410.00 | 203,303 |
| 2026-09-24 | GBp 5,410.00 | GBp 5,465.00 | GBp 5,220.00 | GBp 5,240.00 | 269,143 |
| 2026-09-23 | GBp 5,590.00 | GBp 5,600.00 | GBp 5,475.00 | GBp 5,480.00 | 186,654 |
| 2026-09-22 | GBp 5,505.00 | GBp 5,580.00 | GBp 5,455.00 | GBp 5,565.00 | 420,946 |
| 2026-09-21 | GBp 5,415.00 | GBp 5,555.00 | GBp 5,415.00 | GBp 5,510.00 | 805,343 |
| 2026-09-18 | GBp 5,345.00 | GBp 5,430.54 | GBp 5,340.00 | GBp 5,430.00 | 857,095 |
| 2026-09-17 | GBp 5,305.00 | GBp 5,425.00 | GBp 5,305.00 | GBp 5,380.00 | 303,820 |
| 2026-09-16 | GBp 5,235.00 | GBp 5,335.68 | GBp 5,230.00 | GBp 5,285.00 | 149,147 |
| 2026-09-15 | GBp 5,220.00 | GBp 5,270.00 | GBp 5,165.00 | GBp 5,240.00 | 283,399 |
| 2026-09-14 | GBp 5,200.00 | GBp 5,280.00 | GBp 5,135.00 | GBp 5,215.00 | 407,556 |
| 2026-09-11 | GBp 5,055.00 | GBp 5,290.00 | GBp 5,055.00 | GBp 5,220.00 | 309,293 |
| 2026-09-10 | GBp 5,160.00 | GBp 5,202.27 | GBp 5,015.00 | GBp 5,130.00 | 344,939 |
| 2026-09-09 | GBp 5,250.00 | GBp 5,355.00 | GBp 5,190.00 | GBp 5,190.00 | 734,434 |
| 2026-09-08 | GBp 5,875.00 | GBp 6,045.00 | GBp 5,075.00 | GBp 5,165.00 | 556,343 |
| 2026-09-07 | GBp 5,540.00 | GBp 5,640.00 | GBp 5,525.00 | GBp 5,600.00 | 227,255 |
| 2026-09-04 | GBp 5,460.00 | GBp 5,600.00 | GBp 5,433.32 | GBp 5,590.00 | 225,753 |
| 2026-09-03 | GBp 5,335.00 | GBp 5,370.00 | GBp 5,270.00 | GBp 5,370.00 | 197,019 |
| 2026-09-02 | GBp 5,480.00 | GBp 5,540.00 | GBp 5,295.00 | GBp 5,315.00 | 593,924 |
| 2026-09-01 | GBp 5,545.00 | GBp 5,635.00 | GBp 5,455.00 | GBp 5,505.00 | 190,535 |
| 2026-08-28 | GBp 5,610.00 | GBp 5,685.00 | GBp 5,431.00 | GBp 5,670.00 | 204,414 |
| 2026-08-27 | GBp 5,315.00 | GBp 5,625.00 | GBp 5,315.00 | GBp 5,625.00 | 587,844 |
| 2026-08-26 | GBp 5,205.00 | GBp 5,250.00 | GBp 5,145.00 | GBp 5,215.00 | 167,010 |
| 2026-08-25 | GBp 5,075.00 | GBp 5,220.00 | GBp 5,075.00 | GBp 5,190.00 | 176,351 |
| 2026-08-24 | GBp 5,070.00 | GBp 5,105.81 | GBp 5,040.00 | GBp 5,100.00 | 94,957 |
| 2026-08-21 | GBp 5,020.00 | GBp 5,085.99 | GBp 5,000.00 | GBp 5,085.00 | 123,991 |
| 2026-08-20 | GBp 5,035.00 | GBp 5,100.00 | GBp 4,992.00 | GBp 5,045.00 | 137,748 |
| 2026-08-19 | GBp 5,015.00 | GBp 5,055.00 | GBp 4,962.00 | GBp 5,025.00 | 161,662 |
| 2026-08-18 | GBp 4,996.00 | GBp 5,105.00 | GBp 4,977.85 | GBp 5,025.00 | 184,096 |
| 2026-08-17 | GBp 5,050.00 | GBp 5,050.00 | GBp 4,970.00 | GBp 5,000.00 | 127,959 |
| 2026-08-14 | GBp 4,988.00 | GBp 5,090.00 | GBp 4,966.00 | GBp 5,010.00 | 223,485 |
| 2026-08-13 | GBp 4,840.00 | GBp 4,948.00 | GBp 4,838.00 | GBp 4,938.00 | 213,733 |
| 2026-08-12 | GBp 4,844.00 | GBp 4,880.00 | GBp 4,820.00 | GBp 4,828.00 | 131,585 |
| 2026-08-11 | GBp 4,818.00 | GBp 4,886.00 | GBp 4,754.00 | GBp 4,850.00 | 226,794 |
| 2026-08-10 | GBp 4,846.00 | GBp 4,881.20 | GBp 4,800.00 | GBp 4,852.00 | 163,609 |
| 2026-08-07 | GBp 4,884.00 | GBp 4,910.00 | GBp 4,816.00 | GBp 4,828.00 | 356,697 |
| 2026-08-06 | GBp 4,862.00 | GBp 4,884.00 | GBp 4,720.00 | GBp 4,884.00 | 224,889 |
| 2026-08-05 | GBp 4,804.00 | GBp 4,836.00 | GBp 4,756.00 | GBp 4,812.00 | 332,028 |
| 2026-08-04 | GBp 4,602.00 | GBp 4,778.00 | GBp 4,602.00 | GBp 4,778.00 | 301,677 |
| 2026-08-03 | GBp 4,608.00 | GBp 4,658.00 | GBp 4,526.00 | GBp 4,606.00 | 741,287 |
| 2026-07-31 | GBp 4,762.00 | GBp 4,762.00 | GBp 4,580.00 | GBp 4,598.00 | 301,794 |
| 2026-07-30 | GBp 4,678.00 | GBp 4,766.00 | GBp 4,678.00 | GBp 4,710.00 | 303,448 |
| 2026-07-29 | GBp 4,780.00 | GBp 4,870.00 | GBp 4,764.00 | GBp 4,764.00 | 553,020 |
| 2026-07-28 | GBp 4,802.00 | GBp 4,862.00 | GBp 4,784.00 | GBp 4,814.00 | 265,828 |
| 2026-07-27 | GBp 4,892.00 | GBp 4,894.00 | GBp 4,794.00 | GBp 4,818.00 | 128,994 |
| 2026-07-24 | GBp 4,720.00 | GBp 4,850.00 | GBp 4,704.00 | GBp 4,790.00 | 209,661 |
| 2026-07-23 | GBp 4,836.00 | GBp 4,884.07 | GBp 4,702.00 | GBp 4,706.00 | 1,207,745 |
| 2026-07-22 | GBp 4,962.00 | GBp 4,962.00 | GBp 4,824.00 | GBp 4,852.00 | 230,757 |
| 2026-07-21 | GBp 4,834.00 | GBp 4,866.00 | GBp 4,750.00 | GBp 4,866.00 | 320,695 |
| 2026-07-20 | GBp 4,614.00 | GBp 4,934.00 | GBp 4,586.00 | GBp 4,834.00 | 378,868 |
| 2026-07-17 | GBp 4,486.00 | GBp 4,580.00 | GBp 4,466.00 | GBp 4,580.00 | 1,082,223 |
| 2026-07-16 | GBp 4,558.00 | GBp 4,563.96 | GBp 4,462.00 | GBp 4,534.00 | 1,298,210 |
| 2026-07-15 | GBp 4,600.00 | GBp 4,600.00 | GBp 4,508.00 | GBp 4,538.00 | 327,678 |
| 2026-07-14 | GBp 4,560.00 | GBp 4,590.00 | GBp 4,492.00 | GBp 4,590.00 | 326,581 |
| 2026-07-13 | GBp 4,566.00 | GBp 4,616.00 | GBp 4,514.00 | GBp 4,562.00 | 565,065 |
| 2026-07-10 | GBp 4,478.00 | GBp 4,478.00 | GBp 4,390.00 | GBp 4,454.00 | 504,067 |
| 2026-07-09 | GBp 4,580.00 | GBp 4,702.00 | GBp 4,346.13 | GBp 4,434.00 | 956,243 |
| 2026-07-08 | GBp 4,220.00 | GBp 4,230.00 | GBp 4,092.00 | GBp 4,136.00 | 241,521 |
| 2026-07-07 | GBp 4,304.00 | GBp 4,410.00 | GBp 4,244.00 | GBp 4,244.00 | 236,556 |
| 2026-07-06 | GBp 4,374.00 | GBp 4,460.00 | GBp 4,348.00 | GBp 4,402.00 | 210,986 |
| 2026-07-03 | GBp 4,400.00 | GBp 4,414.00 | GBp 4,314.00 | GBp 4,386.00 | 146,353 |
| 2026-07-02 | GBp 4,374.00 | GBp 4,394.48 | GBp 4,306.00 | GBp 4,328.00 | 455,162 |
| 2026-07-01 | GBp 4,276.00 | GBp 4,414.00 | GBp 4,250.00 | GBp 4,414.00 | 153,898 |
| 2026-06-30 | GBp 4,226.00 | GBp 4,330.00 | GBp 4,226.00 | GBp 4,274.00 | 132,985 |
| 2026-06-29 | GBp 4,274.00 | GBp 4,336.00 | GBp 4,260.64 | GBp 4,274.00 | 125,222 |
| 2026-06-26 | GBp 4,264.00 | GBp 4,264.00 | GBp 4,144.00 | GBp 4,254.00 | 279,801 |
| 2026-06-25 | GBp 4,290.00 | GBp 4,374.00 | GBp 4,246.00 | GBp 4,248.00 | 184,478 |
| 2026-06-24 | GBp 4,236.00 | GBp 4,258.00 | GBp 4,196.00 | GBp 4,248.00 | 120,187 |
| 2026-06-23 | GBp 4,230.00 | GBp 4,262.68 | GBp 4,194.00 | GBp 4,250.00 | 268,202 |
| 2026-06-22 | GBp 4,240.00 | GBp 4,342.00 | GBp 4,200.00 | GBp 4,304.00 | 344,854 |
| 2026-06-19 | GBp 4,186.00 | GBp 4,246.00 | GBp 4,138.00 | GBp 4,246.00 | 2,404,469 |
| 2026-06-18 | GBp 4,150.00 | GBp 4,188.00 | GBp 4,114.00 | GBp 4,160.00 | 104,932 |
| 2026-06-17 | GBp 4,126.00 | GBp 4,212.00 | GBp 4,108.00 | GBp 4,176.00 | 95,951 |
| 2026-06-16 | GBp 4,136.00 | GBp 4,188.00 | GBp 4,090.00 | GBp 4,090.00 | 178,393 |
| 2026-06-15 | GBp 4,218.00 | GBp 4,252.00 | GBp 4,118.00 | GBp 4,144.00 | 217,470 |
| 2026-06-12 | GBp 4,166.00 | GBp 4,172.00 | GBp 4,090.00 | GBp 4,166.00 | 244,143 |
| 2026-06-11 | GBp 4,216.00 | GBp 4,216.00 | GBp 4,024.00 | GBp 4,096.00 | 181,405 |
| 2026-06-10 | GBp 4,126.00 | GBp 4,176.00 | GBp 4,092.00 | GBp 4,130.00 | 179,357 |
| 2026-06-09 | GBp 4,462.00 | GBp 4,462.00 | GBp 4,134.00 | GBp 4,134.00 | 355,565 |
| 2026-06-08 | GBp 4,284.00 | GBp 4,378.00 | GBp 4,270.00 | GBp 4,372.00 | 935,782 |
| 2026-06-05 | GBp 4,492.00 | GBp 4,492.00 | GBp 4,340.00 | GBp 4,340.00 | 131,401 |
| 2026-06-04 | GBp 4,488.00 | GBp 4,494.00 | GBp 4,414.00 | GBp 4,456.00 | 137,329 |
| 2026-06-03 | GBp 4,532.00 | GBp 4,586.00 | GBp 4,440.00 | GBp 4,516.00 | 128,143 |
| 2026-06-02 | GBp 4,610.00 | GBp 4,648.00 | GBp 4,520.00 | GBp 4,526.00 | 186,254 |
| 2026-06-01 | GBp 4,500.00 | GBp 4,596.00 | GBp 4,440.00 | GBp 4,578.00 | 178,860 |
| 2026-05-29 | GBp 4,252.00 | GBp 4,498.00 | GBp 4,246.00 | GBp 4,452.00 | 631,253 |
| 2026-05-28 | GBp 4,248.00 | GBp 4,368.00 | GBp 4,182.00 | GBp 4,250.00 | 208,928 |
| 2026-05-27 | GBp 4,248.00 | GBp 4,248.00 | GBp 4,197.04 | GBp 4,218.00 | 113,885 |
| 2026-05-26 | GBp 4,150.00 | GBp 4,245.97 | GBp 4,150.00 | GBp 4,218.00 | 114,654 |
| 2026-05-22 | GBp 4,098.00 | GBp 4,238.00 | GBp 4,082.00 | GBp 4,210.00 | 211,379 |
| 2026-05-21 | GBp 4,112.00 | GBp 4,112.00 | GBp 3,962.00 | GBp 4,074.00 | 156,791 |
| 2026-05-20 | GBp 3,978.00 | GBp 4,042.00 | GBp 3,902.00 | GBp 3,998.00 | 444,207 |
| 2026-05-19 | GBp 4,018.00 | GBp 4,100.00 | GBp 3,916.00 | GBp 3,950.00 | 299,742 |
| 2026-05-18 | GBp 3,952.00 | GBp 4,088.00 | GBp 3,952.00 | GBp 4,006.00 | 185,530 |
| 2026-05-15 | GBp 4,144.00 | GBp 4,144.00 | GBp 3,996.00 | GBp 4,070.00 | 186,431 |
| 2026-05-14 | GBp 3,996.00 | GBp 4,066.00 | GBp 3,986.00 | GBp 4,066.00 | 112,733 |
| 2026-05-13 | GBp 4,046.00 | GBp 4,046.00 | GBp 3,978.00 | GBp 4,000.00 | 204,333 |
| 2026-05-12 | GBp 4,040.00 | GBp 4,040.00 | GBp 3,966.00 | GBp 3,990.00 | 213,537 |
| 2026-05-11 | GBp 4,028.00 | GBp 4,050.00 | GBp 3,966.00 | GBp 4,034.00 | 984,333 |
| 2026-05-08 | GBp 3,876.00 | GBp 4,028.00 | GBp 3,846.00 | GBp 4,028.00 | 327,257 |
| 2026-05-07 | GBp 3,948.00 | GBp 3,948.00 | GBp 3,878.00 | GBp 3,884.00 | 325,325 |
| 2026-05-06 | GBp 3,826.00 | GBp 3,906.00 | GBp 3,776.92 | GBp 3,884.00 | 1,293,082 |
| 2026-05-05 | GBp 3,798.00 | GBp 3,818.00 | GBp 3,752.00 | GBp 3,772.00 | 2,489,543 |
| 2026-05-01 | GBp 3,760.00 | GBp 3,770.30 | GBp 3,714.00 | GBp 3,770.00 | 126,234 |
| 2026-04-30 | GBp 3,784.00 | GBp 3,784.00 | GBp 3,738.00 | GBp 3,752.00 | 241,906 |
| 2026-04-29 | GBp 3,782.00 | GBp 3,812.00 | GBp 3,750.00 | GBp 3,782.00 | 382,525 |
| 2026-04-28 | GBp 3,832.00 | GBp 3,832.00 | GBp 3,748.00 | GBp 3,774.00 | 224,082 |
| 2026-04-27 | GBp 3,698.00 | GBp 3,836.00 | GBp 3,698.00 | GBp 3,800.00 | 878,788 |
| 2026-04-24 | GBp 3,500.00 | GBp 3,828.00 | GBp 3,444.00 | GBp 3,828.00 | 812,017 |
| 2026-04-23 | GBp 3,436.00 | GBp 3,460.00 | GBp 3,342.00 | GBp 3,342.00 | 162,238 |
| 2026-04-22 | GBp 3,548.00 | GBp 3,548.00 | GBp 3,443.29 | GBp 3,450.00 | 89,973 |
| 2026-04-21 | GBp 3,400.00 | GBp 3,480.00 | GBp 3,396.00 | GBp 3,458.00 | 107,082 |
| 2026-04-20 | GBp 3,294.00 | GBp 3,398.00 | GBp 3,261.95 | GBp 3,398.00 | 93,894 |
| 2026-04-17 | GBp 3,288.00 | GBp 3,306.00 | GBp 3,218.00 | GBp 3,278.00 | 277,378 |
| 2026-04-16 | GBp 3,178.00 | GBp 3,234.00 | GBp 3,154.00 | GBp 3,222.00 | 106,236 |
| 2026-04-15 | GBp 3,144.00 | GBp 3,192.00 | GBp 3,144.00 | GBp 3,162.00 | 90,778 |
| 2026-04-14 | GBp 3,036.00 | GBp 3,190.00 | GBp 3,036.00 | GBp 3,164.00 | 74,158 |
| 2026-04-13 | GBp 3,060.00 | GBp 3,118.00 | GBp 3,054.00 | GBp 3,118.00 | 85,460 |
| 2026-04-10 | GBp 3,040.00 | GBp 3,128.00 | GBp 3,040.00 | GBp 3,086.00 | 72,546 |
| 2026-04-09 | GBp 3,254.00 | GBp 3,254.00 | GBp 3,050.00 | GBp 3,066.00 | 103,350 |
| 2026-04-08 | GBp 3,180.00 | GBp 3,230.00 | GBp 3,120.00 | GBp 3,184.00 | 125,949 |
| 2026-04-07 | GBp 3,002.00 | GBp 3,114.00 | GBp 3,002.00 | GBp 3,060.00 | 109,162 |
| 2026-04-02 | GBp 3,128.00 | GBp 3,128.00 | GBp 2,988.00 | GBp 3,078.00 | 211,704 |
| 2026-04-01 | GBp 2,904.00 | GBp 3,080.00 | GBp 2,900.00 | GBp 3,058.00 | 265,755 |
| 2026-03-31 | GBp 2,912.00 | GBp 3,000.40 | GBp 2,864.00 | GBp 2,990.00 | 261,407 |
| 2026-03-30 | GBp 2,812.00 | GBp 2,884.00 | GBp 2,812.00 | GBp 2,876.00 | 253,441 |
| 2026-03-27 | GBp 2,900.00 | GBp 2,924.00 | GBp 2,870.00 | GBp 2,876.00 | 88,536 |
| 2026-03-26 | GBp 2,866.00 | GBp 2,902.00 | GBp 2,812.00 | GBp 2,878.00 | 248,900 |
| 2026-03-25 | GBp 2,848.00 | GBp 2,884.00 | GBp 2,819.01 | GBp 2,882.00 | 70,695 |
| 2026-03-24 | GBp 2,950.00 | GBp 2,950.00 | GBp 2,818.00 | GBp 2,828.00 | 151,416 |
| 2026-03-23 | GBp 2,800.00 | GBp 2,942.00 | GBp 2,794.00 | GBp 2,878.00 | 151,828 |
| 2026-03-20 | GBp 2,958.00 | GBp 2,978.00 | GBp 2,828.00 | GBp 2,878.00 | 699,515 |
| 2026-03-19 | GBp 2,920.00 | GBp 2,962.00 | GBp 2,880.00 | GBp 2,936.00 | 133,904 |
| 2026-03-18 | GBp 2,942.00 | GBp 3,032.00 | GBp 2,938.00 | GBp 2,942.00 | 226,645 |
| 2026-03-17 | GBp 2,976.00 | GBp 2,988.00 | GBp 2,891.21 | GBp 2,946.00 | 223,135 |
| 2026-03-16 | GBp 3,042.00 | GBp 3,048.00 | GBp 2,963.80 | GBp 2,978.00 | 131,925 |
| 2026-03-13 | GBp 3,062.00 | GBp 3,074.00 | GBp 2,986.00 | GBp 3,026.00 | 208,580 |
| 2026-03-12 | GBp 3,142.00 | GBp 3,160.00 | GBp 2,932.00 | GBp 3,044.00 | 749,757 |
| 2026-03-11 | GBp 3,106.00 | GBp 3,196.00 | GBp 3,104.00 | GBp 3,166.00 | 120,571 |
| 2026-03-10 | GBp 3,234.00 | GBp 3,236.00 | GBp 3,160.00 | GBp 3,194.00 | 109,765 |
| 2026-03-09 | GBp 3,178.00 | GBp 3,214.00 | GBp 3,126.00 | GBp 3,150.00 | 161,176 |
| 2026-03-06 | GBp 3,216.00 | GBp 3,249.80 | GBp 3,196.00 | GBp 3,230.00 | 133,960 |
| 2026-03-05 | GBp 3,170.00 | GBp 3,236.00 | GBp 3,158.00 | GBp 3,198.00 | 108,606 |
| 2026-03-04 | GBp 3,086.00 | GBp 3,202.00 | GBp 3,068.00 | GBp 3,198.00 | 100,730 |
| 2026-03-03 | GBp 3,198.00 | GBp 3,198.00 | GBp 3,072.00 | GBp 3,122.00 | 136,644 |
| 2026-03-02 | GBp 3,094.00 | GBp 3,208.00 | GBp 3,172.00 | GBp 3,190.00 | 130,978 |
| 2026-02-27 | GBp 3,158.00 | GBp 3,174.00 | GBp 3,108.00 | GBp 3,174.00 | 172,894 |
| 2026-02-26 | GBp 3,022.00 | GBp 3,142.00 | GBp 3,004.00 | GBp 3,142.00 | 150,037 |
| 2026-02-25 | GBp 2,960.00 | GBp 3,024.00 | GBp 2,960.00 | GBp 3,020.00 | 152,021 |
| 2026-02-24 | GBp 2,988.00 | GBp 3,016.00 | GBp 2,962.00 | GBp 2,984.00 | 122,507 |
| 2026-02-23 | GBp 3,052.00 | GBp 3,075.17 | GBp 2,992.00 | GBp 2,992.00 | 82,261 |
| 2026-02-20 | GBp 2,994.00 | GBp 3,094.00 | GBp 2,994.00 | GBp 3,070.00 | 80,084 |
| 2026-02-19 | GBp 2,974.00 | GBp 3,068.00 | GBp 2,974.00 | GBp 3,062.00 | 114,553 |
| 2026-02-18 | GBp 2,896.00 | GBp 3,032.00 | GBp 2,896.00 | GBp 3,032.00 | 182,183 |
| 2026-02-17 | GBp 2,862.00 | GBp 2,966.00 | GBp 2,862.00 | GBp 2,966.00 | 122,466 |
| 2026-02-16 | GBp 2,976.00 | GBp 2,978.00 | GBp 2,896.00 | GBp 2,918.00 | 69,748 |
| 2026-02-13 | GBp 2,916.00 | GBp 2,946.00 | GBp 2,859.02 | GBp 2,930.00 | 207,304 |
| 2026-02-12 | GBp 2,958.00 | GBp 3,008.00 | GBp 2,880.00 | GBp 2,880.00 | 216,147 |
| 2026-02-11 | GBp 3,102.00 | GBp 3,108.00 | GBp 2,990.00 | GBp 2,990.00 | 139,087 |
| 2026-02-10 | GBp 3,112.00 | GBp 3,122.00 | GBp 3,066.00 | GBp 3,102.00 | 94,468 |
| 2026-02-09 | GBp 3,048.00 | GBp 3,090.00 | GBp 3,000.00 | GBp 3,088.00 | 339,699 |
| 2026-02-06 | GBp 3,080.00 | GBp 3,116.00 | GBp 2,986.00 | GBp 3,022.00 | 196,842 |
| 2026-02-05 | GBp 3,132.00 | GBp 3,170.00 | GBp 3,052.00 | GBp 3,072.00 | 161,769 |
| 2026-02-04 | GBp 3,374.00 | GBp 3,374.00 | GBp 3,046.00 | GBp 3,122.00 | 339,288 |
| 2026-02-03 | GBp 3,292.00 | GBp 3,398.00 | GBp 3,278.00 | GBp 3,288.00 | 378,116 |
| 2026-02-02 | GBp 3,326.00 | GBp 3,378.00 | GBp 3,302.00 | GBp 3,376.00 | 231,101 |
| 2026-01-30 | GBp 3,276.00 | GBp 3,344.00 | GBp 3,276.00 | GBp 3,328.00 | 161,760 |
| 2026-01-29 | GBp 3,306.00 | GBp 3,328.00 | GBp 3,266.00 | GBp 3,288.00 | 253,338 |
| 2026-01-28 | GBp 3,300.00 | GBp 3,338.00 | GBp 3,280.00 | GBp 3,288.00 | 177,027 |
| 2026-01-27 | GBp 3,296.00 | GBp 3,376.00 | GBp 3,266.00 | GBp 3,296.00 | 310,052 |
| 2026-01-26 | GBp 3,304.00 | GBp 3,360.00 | GBp 3,236.00 | GBp 3,360.00 | 203,369 |
| 2026-01-23 | GBp 3,352.00 | GBp 3,376.42 | GBp 3,282.00 | GBp 3,364.00 | 217,672 |
| 2026-01-22 | GBp 3,272.00 | GBp 3,410.00 | GBp 3,216.00 | GBp 3,368.00 | 491,463 |
| 2026-01-21 | GBp 3,004.00 | GBp 3,078.00 | GBp 3,004.00 | GBp 3,060.00 | 139,077 |
| 2026-01-20 | GBp 3,148.00 | GBp 3,148.00 | GBp 3,016.00 | GBp 3,038.00 | 97,517 |
| 2026-01-19 | GBp 3,072.00 | GBp 3,138.00 | GBp 3,048.00 | GBp 3,078.00 | 62,862 |
| 2026-01-16 | GBp 3,154.00 | GBp 3,180.00 | GBp 3,136.00 | GBp 3,148.00 | 75,705 |
| 2026-01-15 | GBp 3,164.00 | GBp 3,174.00 | GBp 3,097.87 | GBp 3,162.00 | 265,158 |
| 2026-01-14 | GBp 3,154.00 | GBp 3,167.28 | GBp 3,108.00 | GBp 3,112.00 | 358,710 |
| 2026-01-13 | GBp 3,176.00 | GBp 3,222.00 | GBp 3,162.00 | GBp 3,162.00 | 100,651 |
| 2026-01-12 | GBp 3,174.00 | GBp 3,198.00 | GBp 3,130.00 | GBp 3,190.00 | 464,302 |
| 2026-01-09 | GBp 3,214.00 | GBp 3,232.00 | GBp 3,152.00 | GBp 3,168.00 | 484,247 |
| 2026-01-08 | GBp 3,100.00 | GBp 3,244.00 | GBp 3,086.00 | GBp 3,212.00 | 247,829 |
| 2026-01-07 | GBp 3,110.00 | GBp 3,110.00 | GBp 3,024.00 | GBp 3,086.00 | 79,817 |
| 2026-01-06 | GBp 3,092.00 | GBp 3,092.00 | GBp 2,964.00 | GBp 3,044.00 | 154,266 |
| 2026-01-05 | GBp 2,874.00 | GBp 3,026.00 | GBp 2,874.00 | GBp 3,026.00 | 327,108 |
| 2026-01-02 | GBp 2,926.00 | GBp 2,958.00 | GBp 2,916.00 | GBp 2,920.00 | 155,582 |
| 2025-12-31 | GBp 2,986.00 | GBp 2,986.00 | GBp 2,930.00 | GBp 2,930.00 | 24,139 |
| 2025-12-30 | GBp 2,952.00 | GBp 3,020.00 | GBp 2,942.00 | GBp 2,974.00 | 37,216 |
| 2025-12-29 | GBp 2,922.00 | GBp 2,972.00 | GBp 2,902.00 | GBp 2,932.00 | 72,017 |
| 2025-12-24 | GBp 2,902.00 | GBp 2,938.00 | GBp 2,902.00 | GBp 2,912.00 | 35,391 |
| 2025-12-23 | GBp 2,972.00 | GBp 2,980.00 | GBp 2,898.78 | GBp 2,922.00 | 145,345 |
| 2025-12-22 | GBp 2,980.00 | GBp 2,992.00 | GBp 2,944.00 | GBp 2,950.00 | 65,509 |
| 2025-12-19 | GBp 2,936.00 | GBp 2,987.54 | GBp 2,936.00 | GBp 2,978.00 | 194,795 |
| 2025-12-18 | GBp 2,960.00 | GBp 2,996.00 | GBp 2,960.00 | GBp 2,982.00 | 94,453 |
| 2025-12-17 | GBp 2,978.00 | GBp 2,998.00 | GBp 2,964.00 | GBp 2,966.00 | 64,817 |
| 2025-12-16 | GBp 3,012.00 | GBp 3,014.59 | GBp 2,952.00 | GBp 2,966.00 | 123,272 |
| 2025-12-15 | GBp 2,920.00 | GBp 3,014.00 | GBp 2,920.00 | GBp 3,012.00 | 93,895 |
| 2025-12-12 | GBp 3,030.00 | GBp 3,048.00 | GBp 2,982.00 | GBp 2,984.00 | 141,883 |
| 2025-12-11 | GBp 2,994.00 | GBp 3,030.00 | GBp 2,952.00 | GBp 3,026.00 | 109,137 |
| 2025-12-10 | GBp 3,018.00 | GBp 3,046.00 | GBp 2,996.00 | GBp 2,998.00 | 420,575 |
| 2025-12-09 | GBp 3,066.00 | GBp 3,076.00 | GBp 3,018.00 | GBp 3,018.00 | 141,009 |
| 2025-12-08 | GBp 3,040.00 | GBp 3,078.00 | GBp 2,978.00 | GBp 3,064.00 | 208,132 |
| 2025-12-05 | GBp 3,076.00 | GBp 3,076.00 | GBp 3,018.00 | GBp 3,034.00 | 311,283 |
| 2025-12-04 | GBp 3,038.00 | GBp 3,098.00 | GBp 3,020.44 | GBp 3,056.00 | 148,244 |
| 2025-12-03 | GBp 3,008.00 | GBp 3,024.00 | GBp 2,954.31 | GBp 3,016.00 | 169,442 |
| 2025-12-02 | GBp 3,008.00 | GBp 3,008.00 | GBp 2,934.00 | GBp 2,964.00 | 66,384 |
| 2025-12-01 | GBp 3,020.00 | GBp 3,020.00 | GBp 2,924.00 | GBp 2,966.00 | 240,125 |
| 2025-11-28 | GBp 2,958.00 | GBp 2,974.00 | GBp 2,898.00 | GBp 2,970.00 | 125,400 |
| 2025-11-27 | GBp 2,988.00 | GBp 2,988.00 | GBp 2,916.00 | GBp 2,964.00 | 70,365 |
| 2025-11-26 | GBp 2,868.00 | GBp 2,966.16 | GBp 2,868.00 | GBp 2,934.00 | 184,461 |
| 2025-11-25 | GBp 2,930.00 | GBp 2,940.00 | GBp 2,896.00 | GBp 2,938.00 | 143,061 |
| 2025-11-24 | GBp 2,872.00 | GBp 2,930.00 | GBp 2,872.00 | GBp 2,930.00 | 279,557 |
| 2025-11-21 | GBp 2,850.00 | GBp 2,872.00 | GBp 2,806.00 | GBp 2,872.00 | 133,291 |
| 2025-11-20 | GBp 2,832.00 | GBp 2,876.00 | GBp 2,820.00 | GBp 2,858.00 | 137,078 |
| 2025-11-19 | GBp 2,822.00 | GBp 2,866.00 | GBp 2,812.00 | GBp 2,850.00 | 128,746 |
| 2025-11-18 | GBp 2,854.00 | GBp 2,872.00 | GBp 2,822.00 | GBp 2,822.00 | 89,095 |
| 2025-11-17 | GBp 2,872.00 | GBp 2,903.88 | GBp 2,864.00 | GBp 2,902.00 | 134,438 |
| 2025-11-14 | GBp 2,786.00 | GBp 2,904.00 | GBp 2,786.00 | GBp 2,892.00 | 487,390 |
| 2025-11-13 | GBp 2,844.00 | GBp 2,860.00 | GBp 2,824.42 | GBp 2,826.00 | 68,854 |
| 2025-11-12 | GBp 2,824.00 | GBp 2,850.00 | GBp 2,812.00 | GBp 2,834.00 | 96,384 |
| 2025-11-11 | GBp 2,768.00 | GBp 2,828.00 | GBp 2,768.00 | GBp 2,828.00 | 379,117 |
| 2025-11-10 | GBp 2,818.00 | GBp 2,820.00 | GBp 2,786.00 | GBp 2,794.00 | 88,059 |
| 2025-11-07 | GBp 2,832.00 | GBp 2,856.00 | GBp 2,790.00 | GBp 2,794.00 | 152,835 |
| 2025-11-06 | GBp 2,890.00 | GBp 2,910.00 | GBp 2,820.00 | GBp 2,830.00 | 161,677 |
| 2025-11-05 | GBp 2,852.00 | GBp 2,900.00 | GBp 2,836.00 | GBp 2,900.00 | 192,031 |
| 2025-11-04 | GBp 2,842.00 | GBp 2,866.00 | GBp 2,832.00 | GBp 2,852.00 | 72,486 |
| 2025-11-03 | GBp 2,894.00 | GBp 2,894.00 | GBp 2,848.90 | GBp 2,864.00 | 118,217 |
| 2025-10-31 | GBp 2,864.00 | GBp 2,876.00 | GBp 2,814.00 | GBp 2,866.00 | 184,718 |
| 2025-10-30 | GBp 2,816.00 | GBp 2,878.00 | GBp 2,760.00 | GBp 2,872.00 | 279,105 |
| 2025-10-29 | GBp 2,732.00 | GBp 2,808.00 | GBp 2,712.00 | GBp 2,736.00 | 185,070 |
| 2025-10-28 | GBp 2,720.00 | GBp 2,808.00 | GBp 2,656.00 | GBp 2,802.00 | 478,603 |
| 2025-10-27 | GBp 2,700.00 | GBp 2,748.00 | GBp 2,700.00 | GBp 2,706.00 | 218,684 |
| 2025-10-24 | GBp 2,706.00 | GBp 2,780.00 | GBp 2,696.00 | GBp 2,732.00 | 63,946 |
| 2025-10-23 | GBp 2,762.00 | GBp 2,762.00 | GBp 2,694.00 | GBp 2,720.00 | 88,349 |
| 2025-10-22 | GBp 2,602.00 | GBp 2,702.00 | GBp 2,602.00 | GBp 2,700.00 | 264,260 |
| 2025-10-21 | GBp 2,670.00 | GBp 2,672.00 | GBp 2,642.00 | GBp 2,670.00 | 107,458 |
| 2025-10-20 | GBp 2,678.00 | GBp 2,678.00 | GBp 2,626.00 | GBp 2,654.00 | 90,875 |
| 2025-10-17 | GBp 2,630.00 | GBp 2,646.00 | GBp 2,578.00 | GBp 2,630.00 | 110,491 |
| 2025-10-16 | GBp 2,640.00 | GBp 2,706.00 | GBp 2,640.00 | GBp 2,660.00 | 87,143 |
| 2025-10-15 | GBp 2,650.00 | GBp 2,706.00 | GBp 2,650.00 | GBp 2,692.00 | 149,358 |
| 2025-10-14 | GBp 2,690.00 | GBp 2,690.00 | GBp 2,628.00 | GBp 2,660.00 | 173,650 |
| 2025-10-13 | GBp 2,644.00 | GBp 2,722.00 | GBp 2,604.00 | GBp 2,684.00 | 96,462 |
| 2025-10-10 | GBp 2,710.00 | GBp 2,746.00 | GBp 2,684.00 | GBp 2,688.00 | 110,094 |
| 2025-10-09 | GBp 2,784.00 | GBp 2,794.00 | GBp 2,734.00 | GBp 2,750.00 | 139,191 |