Coca-Cola HBC AG (CCH) Price History
Daily open, high, low, close and volume for Coca-Cola HBC AG (CCH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 4,286.00 | GBp 4,314.00 | GBp 4,276.00 | GBp 4,282.00 | 299,622 |
| 2026-10-08 | GBp 4,216.00 | GBp 4,284.00 | GBp 4,216.00 | GBp 4,254.00 | 275,392 |
| 2026-10-07 | GBp 4,220.00 | GBp 4,260.00 | GBp 4,214.00 | GBp 4,248.00 | 504,363 |
| 2026-10-06 | GBp 4,278.00 | GBp 4,300.00 | GBp 4,208.00 | GBp 4,236.00 | 345,405 |
| 2026-10-05 | GBp 4,286.00 | GBp 4,298.79 | GBp 4,244.00 | GBp 4,254.00 | 282,155 |
| 2026-10-02 | GBp 4,228.00 | GBp 4,278.00 | GBp 4,224.00 | GBp 4,242.00 | 391,428 |
| 2026-10-01 | GBp 4,312.00 | GBp 4,354.46 | GBp 4,206.00 | GBp 4,206.00 | 553,293 |
| 2026-09-30 | GBp 4,370.00 | GBp 4,418.00 | GBp 4,354.00 | GBp 4,354.00 | 1,276,828 |
| 2026-09-29 | GBp 4,276.00 | GBp 4,350.00 | GBp 4,256.00 | GBp 4,348.00 | 679,345 |
| 2026-09-28 | GBp 4,398.00 | GBp 4,432.00 | GBp 4,288.00 | GBp 4,288.00 | 440,334 |
| 2026-09-25 | GBp 4,368.00 | GBp 4,420.00 | GBp 4,356.00 | GBp 4,372.00 | 256,644 |
| 2026-09-24 | GBp 4,402.00 | GBp 4,454.00 | GBp 4,360.00 | GBp 4,360.00 | 365,405 |
| 2026-09-23 | GBp 4,410.00 | GBp 4,410.45 | GBp 4,364.00 | GBp 4,384.00 | 638,290 |
| 2026-09-22 | GBp 4,284.00 | GBp 4,464.00 | GBp 4,280.00 | GBp 4,408.00 | 1,186,584 |
| 2026-09-21 | GBp 4,248.00 | GBp 4,290.00 | GBp 4,205.92 | GBp 4,278.00 | 646,728 |
| 2026-09-18 | GBp 4,500.00 | GBp 4,500.00 | GBp 4,238.00 | GBp 4,248.00 | 2,728,099 |
| 2026-09-17 | GBp 4,608.00 | GBp 4,662.00 | GBp 4,600.00 | GBp 4,610.00 | 1,149,375 |
| 2026-09-16 | GBp 4,608.00 | GBp 4,634.00 | GBp 4,574.00 | GBp 4,584.00 | 1,237,117 |
| 2026-09-15 | GBp 4,614.00 | GBp 4,636.00 | GBp 4,572.00 | GBp 4,606.00 | 463,465 |
| 2026-09-14 | GBp 4,516.00 | GBp 4,644.00 | GBp 4,510.00 | GBp 4,644.00 | 792,679 |
| 2026-09-11 | GBp 4,476.00 | GBp 4,536.00 | GBp 4,472.00 | GBp 4,494.00 | 394,726 |
| 2026-09-10 | GBp 4,456.00 | GBp 4,498.00 | GBp 4,432.00 | GBp 4,496.00 | 1,091,629 |
| 2026-09-09 | GBp 4,530.00 | GBp 4,552.00 | GBp 4,456.00 | GBp 4,456.00 | 428,877 |
| 2026-09-08 | GBp 4,478.00 | GBp 4,636.00 | GBp 4,474.00 | GBp 4,590.00 | 1,072,994 |
| 2026-09-07 | GBp 4,498.00 | GBp 4,522.00 | GBp 4,470.95 | GBp 4,480.00 | 333,056 |
| 2026-09-04 | GBp 4,548.00 | GBp 4,550.00 | GBp 4,488.00 | GBp 4,534.00 | 672,733 |
| 2026-09-03 | GBp 4,578.00 | GBp 4,612.00 | GBp 4,554.00 | GBp 4,572.00 | 521,147 |
| 2026-09-02 | GBp 4,580.00 | GBp 4,606.00 | GBp 4,520.00 | GBp 4,580.00 | 547,823 |
| 2026-09-01 | GBp 4,562.00 | GBp 4,618.00 | GBp 4,542.00 | GBp 4,594.00 | 969,530 |
| 2026-08-28 | GBp 4,594.00 | GBp 4,632.33 | GBp 4,556.00 | GBp 4,570.00 | 1,544,790 |
| 2026-08-27 | GBp 4,642.00 | GBp 4,654.00 | GBp 4,564.00 | GBp 4,564.00 | 478,476 |
| 2026-08-26 | GBp 4,612.00 | GBp 4,688.00 | GBp 4,604.00 | GBp 4,666.00 | 667,778 |
| 2026-08-25 | GBp 4,612.00 | GBp 4,622.00 | GBp 4,573.30 | GBp 4,602.00 | 1,002,345 |
| 2026-08-24 | GBp 4,558.00 | GBp 4,616.00 | GBp 4,536.00 | GBp 4,616.00 | 618,871 |
| 2026-08-21 | GBp 4,452.00 | GBp 4,548.00 | GBp 4,438.00 | GBp 4,544.00 | 2,653,899 |
| 2026-08-20 | GBp 4,420.00 | GBp 4,444.00 | GBp 4,316.00 | GBp 4,442.00 | 931,335 |
| 2026-08-19 | GBp 4,540.00 | GBp 4,558.00 | GBp 4,494.00 | GBp 4,516.00 | 336,557 |
| 2026-08-18 | GBp 4,538.00 | GBp 4,574.00 | GBp 4,496.00 | GBp 4,546.00 | 414,445 |
| 2026-08-17 | GBp 4,586.00 | GBp 4,596.00 | GBp 4,496.00 | GBp 4,538.00 | 586,593 |
| 2026-08-14 | GBp 4,626.00 | GBp 4,654.00 | GBp 4,598.00 | GBp 4,606.00 | 442,560 |
| 2026-08-13 | GBp 4,594.00 | GBp 4,672.00 | GBp 4,594.00 | GBp 4,658.00 | 811,026 |
| 2026-08-12 | GBp 4,620.00 | GBp 4,628.00 | GBp 4,568.00 | GBp 4,604.00 | 558,312 |
| 2026-08-11 | GBp 4,712.00 | GBp 4,728.00 | GBp 4,614.00 | GBp 4,614.00 | 646,588 |
| 2026-08-10 | GBp 4,920.00 | GBp 4,928.00 | GBp 4,706.70 | GBp 4,724.00 | 544,817 |
| 2026-08-07 | GBp 4,916.00 | GBp 5,005.00 | GBp 4,898.00 | GBp 4,960.00 | 627,488 |
| 2026-08-06 | GBp 5,060.00 | GBp 5,060.00 | GBp 4,916.00 | GBp 4,916.00 | 442,172 |
| 2026-08-05 | GBp 4,876.00 | GBp 5,055.00 | GBp 4,866.25 | GBp 5,015.00 | 1,038,081 |
| 2026-08-04 | GBp 4,854.00 | GBp 4,884.00 | GBp 4,808.00 | GBp 4,826.00 | 458,355 |
| 2026-08-03 | GBp 5,010.00 | GBp 5,020.00 | GBp 4,864.00 | GBp 4,884.00 | 769,110 |
| 2026-07-31 | GBp 5,025.00 | GBp 5,090.00 | GBp 4,982.00 | GBp 5,010.00 | 433,892 |
| 2026-07-30 | GBp 5,030.00 | GBp 5,085.00 | GBp 5,015.00 | GBp 5,060.00 | 326,476 |
| 2026-07-29 | GBp 5,050.00 | GBp 5,065.25 | GBp 5,000.00 | GBp 5,065.00 | 703,793 |
| 2026-07-28 | GBp 4,954.00 | GBp 5,085.00 | GBp 4,936.00 | GBp 5,085.00 | 765,290 |
| 2026-07-27 | GBp 4,906.00 | GBp 4,918.00 | GBp 4,834.00 | GBp 4,918.00 | 235,918 |
| 2026-07-24 | GBp 4,826.00 | GBp 4,870.00 | GBp 4,810.00 | GBp 4,870.00 | 271,270 |
| 2026-07-23 | GBp 4,944.00 | GBp 4,960.00 | GBp 4,780.00 | GBp 4,816.00 | 782,413 |
| 2026-07-22 | GBp 4,922.00 | GBp 4,996.00 | GBp 4,896.00 | GBp 4,970.00 | 316,205 |
| 2026-07-21 | GBp 4,874.00 | GBp 4,914.00 | GBp 4,856.00 | GBp 4,914.00 | 295,565 |
| 2026-07-20 | GBp 4,880.00 | GBp 4,928.00 | GBp 4,868.00 | GBp 4,898.00 | 277,015 |
| 2026-07-17 | GBp 4,966.00 | GBp 5,030.00 | GBp 4,928.00 | GBp 4,936.00 | 377,148 |
| 2026-07-16 | GBp 4,878.00 | GBp 4,972.00 | GBp 4,858.00 | GBp 4,972.00 | 473,682 |
| 2026-07-15 | GBp 4,920.00 | GBp 4,928.00 | GBp 4,842.00 | GBp 4,904.00 | 432,045 |
| 2026-07-14 | GBp 4,890.00 | GBp 4,972.00 | GBp 4,866.00 | GBp 4,954.00 | 412,709 |
| 2026-07-13 | GBp 4,922.00 | GBp 4,956.00 | GBp 4,882.00 | GBp 4,920.00 | 300,976 |
| 2026-07-10 | GBp 4,888.00 | GBp 4,940.00 | GBp 4,846.00 | GBp 4,932.00 | 927,420 |
| 2026-07-09 | GBp 4,920.00 | GBp 4,934.00 | GBp 4,892.00 | GBp 4,892.00 | 405,131 |
| 2026-07-08 | GBp 5,025.00 | GBp 5,025.00 | GBp 4,908.00 | GBp 4,908.00 | 473,922 |
| 2026-07-07 | GBp 5,065.00 | GBp 5,135.00 | GBp 5,034.70 | GBp 5,050.00 | 1,432,357 |
| 2026-07-06 | GBp 5,180.00 | GBp 5,195.00 | GBp 5,005.00 | GBp 5,025.00 | 527,778 |
| 2026-07-03 | GBp 5,120.00 | GBp 5,185.00 | GBp 5,078.02 | GBp 5,170.00 | 326,406 |
| 2026-07-02 | GBp 4,960.00 | GBp 5,140.26 | GBp 4,960.00 | GBp 5,140.00 | 705,075 |
| 2026-07-01 | GBp 4,890.00 | GBp 4,990.00 | GBp 4,876.00 | GBp 4,958.00 | 1,315,725 |
| 2026-06-30 | GBp 4,912.00 | GBp 4,938.00 | GBp 4,864.00 | GBp 4,920.00 | 749,943 |
| 2026-06-29 | GBp 4,884.00 | GBp 4,990.00 | GBp 4,872.00 | GBp 4,934.00 | 487,016 |
| 2026-06-26 | GBp 4,774.00 | GBp 4,904.00 | GBp 4,754.00 | GBp 4,890.00 | 522,966 |
| 2026-06-25 | GBp 4,800.00 | GBp 4,820.00 | GBp 4,760.00 | GBp 4,760.00 | 701,417 |
| 2026-06-24 | GBp 4,662.00 | GBp 4,816.00 | GBp 4,660.00 | GBp 4,816.00 | 916,626 |
| 2026-06-23 | GBp 4,554.00 | GBp 4,666.00 | GBp 4,534.00 | GBp 4,662.00 | 366,965 |
| 2026-06-22 | GBp 4,544.00 | GBp 4,594.00 | GBp 4,506.00 | GBp 4,594.00 | 686,615 |
| 2026-06-19 | GBp 4,586.00 | GBp 4,606.00 | GBp 4,528.00 | GBp 4,542.00 | 1,604,248 |
| 2026-06-18 | GBp 4,562.00 | GBp 4,594.00 | GBp 4,524.00 | GBp 4,586.00 | 249,109 |
| 2026-06-17 | GBp 4,564.00 | GBp 4,608.00 | GBp 4,554.00 | GBp 4,594.00 | 348,757 |
| 2026-06-16 | GBp 4,606.00 | GBp 4,630.00 | GBp 4,520.00 | GBp 4,566.00 | 599,053 |
| 2026-06-15 | GBp 4,600.00 | GBp 4,638.00 | GBp 4,582.00 | GBp 4,590.00 | 430,540 |
| 2026-06-12 | GBp 4,544.00 | GBp 4,594.40 | GBp 4,534.00 | GBp 4,586.00 | 343,685 |
| 2026-06-11 | GBp 4,514.00 | GBp 4,582.00 | GBp 4,508.00 | GBp 4,528.00 | 493,376 |
| 2026-06-10 | GBp 4,410.00 | GBp 4,524.00 | GBp 4,406.00 | GBp 4,522.00 | 478,641 |
| 2026-06-09 | GBp 4,326.00 | GBp 4,456.00 | GBp 4,312.00 | GBp 4,416.00 | 378,939 |
| 2026-06-08 | GBp 4,294.00 | GBp 4,342.00 | GBp 4,286.00 | GBp 4,338.00 | 441,784 |
| 2026-06-05 | GBp 4,246.00 | GBp 4,344.00 | GBp 4,242.00 | GBp 4,294.00 | 437,244 |
| 2026-06-04 | GBp 4,188.00 | GBp 4,320.00 | GBp 4,188.00 | GBp 4,236.00 | 426,526 |
| 2026-06-03 | GBp 4,204.00 | GBp 4,238.00 | GBp 4,182.00 | GBp 4,194.00 | 623,122 |
| 2026-06-02 | GBp 4,252.00 | GBp 4,252.00 | GBp 4,216.00 | GBp 4,216.00 | 267,615 |
| 2026-06-01 | GBp 4,242.00 | GBp 4,282.00 | GBp 4,210.00 | GBp 4,228.00 | 471,193 |
| 2026-05-29 | GBp 4,300.00 | GBp 4,366.00 | GBp 4,226.00 | GBp 4,264.00 | 2,830,739 |
| 2026-05-28 | GBp 4,336.00 | GBp 4,340.00 | GBp 4,280.00 | GBp 4,280.00 | 524,872 |
| 2026-05-27 | GBp 4,262.00 | GBp 4,360.00 | GBp 4,258.00 | GBp 4,360.00 | 372,533 |
| 2026-05-26 | GBp 4,320.00 | GBp 4,338.00 | GBp 4,276.00 | GBp 4,280.00 | 406,181 |
| 2026-05-22 | GBp 4,294.00 | GBp 4,316.00 | GBp 4,276.00 | GBp 4,278.00 | 302,983 |
| 2026-05-21 | GBp 4,216.00 | GBp 4,284.00 | GBp 4,214.00 | GBp 4,284.00 | 352,862 |
| 2026-05-20 | GBp 4,210.00 | GBp 4,260.00 | GBp 4,176.00 | GBp 4,240.00 | 478,563 |
| 2026-05-19 | GBp 4,190.00 | GBp 4,264.00 | GBp 4,166.00 | GBp 4,238.00 | 1,808,786 |
| 2026-05-18 | GBp 4,104.00 | GBp 4,180.00 | GBp 4,094.00 | GBp 4,170.00 | 319,784 |
| 2026-05-15 | GBp 4,166.00 | GBp 4,178.00 | GBp 4,114.00 | GBp 4,114.00 | 2,116,819 |
| 2026-05-14 | GBp 4,192.00 | GBp 4,224.00 | GBp 4,164.00 | GBp 4,172.00 | 274,007 |
| 2026-05-13 | GBp 4,234.00 | GBp 4,264.00 | GBp 4,208.00 | GBp 4,264.00 | 709,290 |
| 2026-05-12 | GBp 4,178.00 | GBp 4,290.00 | GBp 4,150.00 | GBp 4,270.00 | 749,824 |
| 2026-05-11 | GBp 4,236.00 | GBp 4,278.00 | GBp 4,192.00 | GBp 4,192.00 | 361,618 |
| 2026-05-08 | GBp 4,313.00 | GBp 4,334.00 | GBp 4,207.00 | GBp 4,250.00 | 522,353 |
| 2026-05-07 | GBp 4,312.00 | GBp 4,399.00 | GBp 4,188.00 | GBp 4,348.50 | 1,096,694 |
| 2026-05-06 | GBp 4,327.00 | GBp 4,449.00 | GBp 4,319.00 | GBp 4,428.00 | 1,204,894 |
| 2026-05-05 | GBp 4,325.00 | GBp 4,342.00 | GBp 4,230.00 | GBp 4,282.00 | 572,455 |
| 2026-05-01 | GBp 4,267.00 | GBp 4,343.00 | GBp 4,253.00 | GBp 4,313.00 | 459,873 |
| 2026-04-30 | GBp 4,208.00 | GBp 4,302.00 | GBp 4,195.00 | GBp 4,280.00 | 773,999 |
| 2026-04-29 | GBp 4,205.00 | GBp 4,239.00 | GBp 4,194.00 | GBp 4,239.00 | 738,278 |
| 2026-04-28 | GBp 4,157.00 | GBp 4,228.00 | GBp 4,143.00 | GBp 4,225.00 | 740,663 |
| 2026-04-27 | GBp 4,155.00 | GBp 4,187.00 | GBp 4,141.00 | GBp 4,155.00 | 380,388 |
| 2026-04-24 | GBp 4,164.00 | GBp 4,217.00 | GBp 4,132.00 | GBp 4,170.00 | 478,704 |
| 2026-04-23 | GBp 4,208.00 | GBp 4,213.00 | GBp 4,132.00 | GBp 4,180.00 | 1,384,133 |
| 2026-04-22 | GBp 4,207.00 | GBp 4,245.00 | GBp 4,202.00 | GBp 4,226.00 | 534,318 |
| 2026-04-21 | GBp 4,352.00 | GBp 4,368.00 | GBp 4,205.00 | GBp 4,205.00 | 654,789 |
| 2026-04-20 | GBp 4,417.00 | GBp 4,433.85 | GBp 4,377.00 | GBp 4,385.00 | 470,122 |
| 2026-04-17 | GBp 4,370.00 | GBp 4,438.00 | GBp 4,338.00 | GBp 4,419.00 | 375,025 |
| 2026-04-16 | GBp 4,337.00 | GBp 4,415.00 | GBp 4,334.80 | GBp 4,366.00 | 456,011 |
| 2026-04-15 | GBp 4,430.00 | GBp 4,438.00 | GBp 4,329.00 | GBp 4,329.00 | 537,663 |
| 2026-04-14 | GBp 4,431.00 | GBp 4,465.00 | GBp 4,383.00 | GBp 4,431.00 | 490,081 |
| 2026-04-13 | GBp 4,440.00 | GBp 4,455.00 | GBp 4,380.00 | GBp 4,414.00 | 477,506 |
| 2026-04-10 | GBp 4,384.00 | GBp 4,588.00 | GBp 4,380.00 | GBp 4,478.00 | 1,042,741 |
| 2026-04-09 | GBp 4,422.00 | GBp 4,426.00 | GBp 4,317.00 | GBp 4,393.00 | 453,177 |
| 2026-04-08 | GBp 4,340.00 | GBp 4,455.00 | GBp 4,308.00 | GBp 4,406.00 | 653,513 |
| 2026-04-07 | GBp 4,289.00 | GBp 4,315.00 | GBp 4,218.00 | GBp 4,218.00 | 338,589 |
| 2026-04-02 | GBp 4,292.00 | GBp 4,292.00 | GBp 4,216.00 | GBp 4,274.00 | 415,614 |
| 2026-04-01 | GBp 4,296.00 | GBp 4,320.00 | GBp 4,180.00 | GBp 4,256.00 | 897,169 |
| 2026-03-31 | GBp 4,248.00 | GBp 4,330.00 | GBp 4,238.00 | GBp 4,246.00 | 421,668 |
| 2026-03-30 | GBp 4,244.00 | GBp 4,288.00 | GBp 4,230.00 | GBp 4,260.00 | 584,727 |
| 2026-03-27 | GBp 4,252.00 | GBp 4,260.00 | GBp 4,198.00 | GBp 4,242.00 | 727,943 |
| 2026-03-26 | GBp 4,290.00 | GBp 4,338.00 | GBp 4,238.00 | GBp 4,240.00 | 369,891 |
| 2026-03-25 | GBp 4,272.00 | GBp 4,316.00 | GBp 4,234.00 | GBp 4,316.00 | 512,357 |
| 2026-03-24 | GBp 4,206.00 | GBp 4,246.00 | GBp 4,152.00 | GBp 4,230.00 | 1,163,237 |
| 2026-03-23 | GBp 4,152.00 | GBp 4,272.00 | GBp 4,100.00 | GBp 4,190.00 | 559,844 |
| 2026-03-20 | GBp 4,326.00 | GBp 4,326.00 | GBp 4,154.00 | GBp 4,196.00 | 2,141,141 |
| 2026-03-19 | GBp 4,396.00 | GBp 4,402.00 | GBp 4,284.00 | GBp 4,296.00 | 541,600 |
| 2026-03-18 | GBp 4,542.00 | GBp 4,552.70 | GBp 4,426.00 | GBp 4,462.00 | 446,467 |
| 2026-03-17 | GBp 4,552.00 | GBp 4,572.00 | GBp 4,520.00 | GBp 4,538.00 | 225,520 |
| 2026-03-16 | GBp 4,542.00 | GBp 4,596.00 | GBp 4,532.00 | GBp 4,554.00 | 564,744 |
| 2026-03-13 | GBp 4,460.00 | GBp 4,550.00 | GBp 4,422.00 | GBp 4,548.00 | 440,881 |
| 2026-03-12 | GBp 4,502.00 | GBp 4,532.00 | GBp 4,474.00 | GBp 4,474.00 | 571,544 |
| 2026-03-11 | GBp 4,564.00 | GBp 4,580.00 | GBp 4,514.00 | GBp 4,528.00 | 889,502 |
| 2026-03-10 | GBp 4,548.00 | GBp 4,602.93 | GBp 4,522.00 | GBp 4,580.00 | 1,112,151 |
| 2026-03-09 | GBp 4,462.00 | GBp 4,532.00 | GBp 4,398.00 | GBp 4,500.00 | 1,099,905 |
| 2026-03-06 | GBp 4,554.00 | GBp 4,556.00 | GBp 4,446.00 | GBp 4,496.00 | 345,579 |
| 2026-03-05 | GBp 4,566.00 | GBp 4,634.00 | GBp 4,528.00 | GBp 4,542.00 | 676,957 |
| 2026-03-04 | GBp 4,576.00 | GBp 4,670.00 | GBp 4,566.00 | GBp 4,566.00 | 627,036 |
| 2026-03-03 | GBp 4,700.00 | GBp 4,722.00 | GBp 4,556.00 | GBp 4,596.00 | 619,862 |
| 2026-03-02 | GBp 4,760.00 | GBp 4,766.00 | GBp 4,706.00 | GBp 4,748.00 | 394,554 |
| 2026-02-27 | GBp 4,776.00 | GBp 4,838.00 | GBp 4,764.00 | GBp 4,810.00 | 781,706 |
| 2026-02-26 | GBp 4,796.00 | GBp 4,808.00 | GBp 4,767.00 | GBp 4,768.00 | 276,638 |
| 2026-02-25 | GBp 4,770.00 | GBp 4,810.00 | GBp 4,730.00 | GBp 4,810.00 | 331,119 |
| 2026-02-24 | GBp 4,830.00 | GBp 4,890.00 | GBp 4,786.00 | GBp 4,786.00 | 375,000 |
| 2026-02-23 | GBp 4,796.00 | GBp 4,850.00 | GBp 4,766.00 | GBp 4,850.00 | 193,296 |
| 2026-02-20 | GBp 4,722.00 | GBp 4,796.00 | GBp 4,694.00 | GBp 4,774.00 | 865,146 |
| 2026-02-19 | GBp 4,732.00 | GBp 4,742.00 | GBp 4,692.00 | GBp 4,722.00 | 406,605 |
| 2026-02-18 | GBp 4,716.00 | GBp 4,798.00 | GBp 4,716.00 | GBp 4,736.00 | 565,746 |
| 2026-02-17 | GBp 4,704.00 | GBp 4,756.00 | GBp 4,694.00 | GBp 4,724.00 | 364,095 |
| 2026-02-16 | GBp 4,684.00 | GBp 4,704.00 | GBp 4,630.00 | GBp 4,704.00 | 367,155 |
| 2026-02-13 | GBp 4,718.00 | GBp 4,726.00 | GBp 4,648.00 | GBp 4,704.00 | 585,847 |
| 2026-02-12 | GBp 4,630.00 | GBp 4,740.00 | GBp 4,586.00 | GBp 4,722.00 | 919,409 |
| 2026-02-11 | GBp 4,498.00 | GBp 4,660.00 | GBp 4,482.84 | GBp 4,630.00 | 1,076,370 |
| 2026-02-10 | GBp 4,342.00 | GBp 4,528.00 | GBp 4,330.00 | GBp 4,478.00 | 882,481 |
| 2026-02-09 | GBp 4,278.00 | GBp 4,320.67 | GBp 4,258.00 | GBp 4,278.00 | 740,723 |
| 2026-02-06 | GBp 4,254.00 | GBp 4,320.00 | GBp 4,238.00 | GBp 4,262.00 | 454,358 |
| 2026-02-05 | GBp 4,216.00 | GBp 4,268.00 | GBp 4,178.00 | GBp 4,258.00 | 470,406 |
| 2026-02-04 | GBp 4,090.00 | GBp 4,230.00 | GBp 4,076.00 | GBp 4,230.00 | 817,231 |
| 2026-02-03 | GBp 4,022.00 | GBp 4,080.00 | GBp 4,004.40 | GBp 4,068.00 | 1,207,565 |
| 2026-02-02 | GBp 4,020.00 | GBp 4,042.00 | GBp 3,984.00 | GBp 4,024.00 | 555,487 |
| 2026-01-30 | GBp 3,978.00 | GBp 3,978.00 | GBp 3,944.00 | GBp 3,950.00 | 445,103 |
| 2026-01-29 | GBp 3,946.00 | GBp 3,970.00 | GBp 3,931.90 | GBp 3,960.00 | 429,487 |
| 2026-01-28 | GBp 3,878.00 | GBp 3,938.00 | GBp 3,870.00 | GBp 3,938.00 | 324,845 |
| 2026-01-27 | GBp 3,904.00 | GBp 3,916.55 | GBp 3,878.00 | GBp 3,912.00 | 242,674 |
| 2026-01-26 | GBp 3,904.00 | GBp 3,916.00 | GBp 3,860.00 | GBp 3,904.00 | 323,966 |
| 2026-01-23 | GBp 3,830.00 | GBp 3,890.20 | GBp 3,826.00 | GBp 3,890.00 | 354,363 |
| 2026-01-22 | GBp 3,934.00 | GBp 3,944.00 | GBp 3,890.00 | GBp 3,908.00 | 346,277 |
| 2026-01-21 | GBp 3,906.00 | GBp 3,948.00 | GBp 3,870.00 | GBp 3,882.00 | 342,615 |
| 2026-01-20 | GBp 3,940.00 | GBp 3,954.00 | GBp 3,908.00 | GBp 3,920.00 | 452,630 |
| 2026-01-19 | GBp 3,920.00 | GBp 3,930.00 | GBp 3,890.00 | GBp 3,924.00 | 352,814 |
| 2026-01-16 | GBp 3,904.00 | GBp 3,972.00 | GBp 3,894.00 | GBp 3,926.00 | 435,062 |
| 2026-01-15 | GBp 3,910.00 | GBp 3,958.00 | GBp 3,906.00 | GBp 3,922.00 | 550,622 |
| 2026-01-14 | GBp 3,848.00 | GBp 3,936.00 | GBp 3,842.00 | GBp 3,904.00 | 640,648 |
| 2026-01-13 | GBp 3,922.00 | GBp 3,948.00 | GBp 3,834.00 | GBp 3,846.00 | 1,164,930 |
| 2026-01-12 | GBp 3,934.00 | GBp 3,972.00 | GBp 3,912.00 | GBp 3,920.00 | 325,670 |
| 2026-01-09 | GBp 3,926.00 | GBp 3,958.00 | GBp 3,912.00 | GBp 3,938.00 | 284,514 |
| 2026-01-08 | GBp 3,712.00 | GBp 3,926.00 | GBp 3,700.00 | GBp 3,918.00 | 649,165 |
| 2026-01-07 | GBp 3,668.00 | GBp 3,728.00 | GBp 3,650.00 | GBp 3,712.00 | 303,030 |
| 2026-01-06 | GBp 3,722.00 | GBp 3,722.00 | GBp 3,672.00 | GBp 3,692.00 | 325,490 |
| 2026-01-05 | GBp 3,770.00 | GBp 3,778.00 | GBp 3,686.00 | GBp 3,714.00 | 328,339 |
| 2026-01-02 | GBp 3,850.00 | GBp 3,866.00 | GBp 3,758.00 | GBp 3,768.00 | 590,707 |
| 2025-12-31 | GBp 3,858.00 | GBp 3,866.00 | GBp 3,842.00 | GBp 3,842.00 | 121,669 |
| 2025-12-30 | GBp 3,820.00 | GBp 3,862.00 | GBp 3,820.00 | GBp 3,854.00 | 133,292 |
| 2025-12-29 | GBp 3,820.00 | GBp 3,844.00 | GBp 3,800.00 | GBp 3,822.00 | 152,584 |
| 2025-12-24 | GBp 3,828.00 | GBp 3,846.00 | GBp 3,822.00 | GBp 3,822.00 | 57,409 |
| 2025-12-23 | GBp 3,846.00 | GBp 3,854.00 | GBp 3,832.00 | GBp 3,836.00 | 178,750 |
| 2025-12-22 | GBp 3,828.00 | GBp 3,846.00 | GBp 3,808.00 | GBp 3,838.00 | 263,953 |
| 2025-12-19 | GBp 3,802.00 | GBp 3,884.00 | GBp 3,794.00 | GBp 3,864.00 | 2,135,099 |
| 2025-12-18 | GBp 3,782.00 | GBp 3,830.00 | GBp 3,778.00 | GBp 3,830.00 | 479,571 |
| 2025-12-17 | GBp 3,728.00 | GBp 3,780.00 | GBp 3,726.00 | GBp 3,780.00 | 3,905,527 |
| 2025-12-16 | GBp 3,764.00 | GBp 3,766.00 | GBp 3,730.00 | GBp 3,736.00 | 315,971 |
| 2025-12-15 | GBp 3,716.00 | GBp 3,762.00 | GBp 3,708.00 | GBp 3,740.00 | 385,482 |
| 2025-12-12 | GBp 3,660.00 | GBp 3,718.00 | GBp 3,660.00 | GBp 3,696.00 | 345,127 |
| 2025-12-11 | GBp 3,658.00 | GBp 3,694.00 | GBp 3,644.00 | GBp 3,676.00 | 1,048,978 |
| 2025-12-10 | GBp 3,632.00 | GBp 3,668.00 | GBp 3,612.00 | GBp 3,650.00 | 326,795 |
| 2025-12-09 | GBp 3,642.00 | GBp 3,678.00 | GBp 3,604.00 | GBp 3,642.00 | 320,561 |
| 2025-12-08 | GBp 3,686.00 | GBp 3,692.00 | GBp 3,647.45 | GBp 3,654.00 | 343,694 |
| 2025-12-05 | GBp 3,684.00 | GBp 3,710.00 | GBp 3,678.00 | GBp 3,686.00 | 197,154 |
| 2025-12-04 | GBp 3,704.00 | GBp 3,716.00 | GBp 3,672.00 | GBp 3,684.00 | 481,784 |
| 2025-12-03 | GBp 3,772.00 | GBp 3,772.00 | GBp 3,690.00 | GBp 3,700.00 | 423,683 |
| 2025-12-02 | GBp 3,810.00 | GBp 3,840.00 | GBp 3,762.00 | GBp 3,764.00 | 682,691 |
| 2025-12-01 | GBp 3,774.00 | GBp 3,818.00 | GBp 3,774.00 | GBp 3,810.00 | 413,728 |
| 2025-11-28 | GBp 3,788.00 | GBp 3,826.00 | GBp 3,766.00 | GBp 3,788.00 | 387,197 |
| 2025-11-27 | GBp 3,782.00 | GBp 3,810.00 | GBp 3,752.00 | GBp 3,784.00 | 252,310 |
| 2025-11-26 | GBp 3,788.00 | GBp 3,802.00 | GBp 3,754.00 | GBp 3,784.00 | 476,421 |
| 2025-11-25 | GBp 3,690.00 | GBp 3,826.00 | GBp 3,678.00 | GBp 3,802.00 | 818,854 |
| 2025-11-24 | GBp 3,698.00 | GBp 3,712.00 | GBp 3,664.18 | GBp 3,690.00 | 1,200,371 |
| 2025-11-21 | GBp 3,584.00 | GBp 3,666.00 | GBp 3,574.00 | GBp 3,666.00 | 927,391 |
| 2025-11-20 | GBp 3,564.00 | GBp 3,588.00 | GBp 3,540.00 | GBp 3,578.00 | 404,017 |
| 2025-11-19 | GBp 3,582.00 | GBp 3,620.00 | GBp 3,560.00 | GBp 3,560.00 | 1,016,075 |
| 2025-11-18 | GBp 3,606.00 | GBp 3,652.00 | GBp 3,570.00 | GBp 3,576.00 | 684,305 |
| 2025-11-17 | GBp 3,624.00 | GBp 3,656.00 | GBp 3,608.00 | GBp 3,628.00 | 258,960 |
| 2025-11-14 | GBp 3,664.00 | GBp 3,668.00 | GBp 3,616.00 | GBp 3,616.00 | 834,970 |
| 2025-11-13 | GBp 3,694.00 | GBp 3,734.00 | GBp 3,658.00 | GBp 3,658.00 | 547,148 |
| 2025-11-12 | GBp 3,670.00 | GBp 3,706.00 | GBp 3,654.00 | GBp 3,690.00 | 493,348 |
| 2025-11-11 | GBp 3,606.00 | GBp 3,666.00 | GBp 3,592.00 | GBp 3,666.00 | 823,495 |
| 2025-11-10 | GBp 3,554.00 | GBp 3,600.89 | GBp 3,554.00 | GBp 3,590.00 | 546,573 |
| 2025-11-07 | GBp 3,514.00 | GBp 3,566.00 | GBp 3,508.00 | GBp 3,558.00 | 766,747 |
| 2025-11-06 | GBp 3,502.00 | GBp 3,516.00 | GBp 3,470.00 | GBp 3,514.00 | 1,037,635 |
| 2025-11-05 | GBp 3,468.00 | GBp 3,536.00 | GBp 3,464.00 | GBp 3,520.00 | 489,672 |
| 2025-11-04 | GBp 3,452.00 | GBp 3,468.00 | GBp 3,406.00 | GBp 3,462.00 | 399,384 |
| 2025-11-03 | GBp 3,454.00 | GBp 3,480.00 | GBp 3,436.00 | GBp 3,460.00 | 484,675 |
| 2025-10-31 | GBp 3,478.00 | GBp 3,478.00 | GBp 3,446.00 | GBp 3,454.00 | 438,072 |
| 2025-10-30 | GBp 3,468.00 | GBp 3,480.00 | GBp 3,432.00 | GBp 3,466.00 | 481,623 |
| 2025-10-29 | GBp 3,474.00 | GBp 3,504.00 | GBp 3,454.00 | GBp 3,470.00 | 428,019 |
| 2025-10-28 | GBp 3,488.00 | GBp 3,500.00 | GBp 3,460.00 | GBp 3,496.00 | 858,614 |
| 2025-10-27 | GBp 3,458.00 | GBp 3,478.00 | GBp 3,441.20 | GBp 3,478.00 | 600,848 |
| 2025-10-24 | GBp 3,466.00 | GBp 3,484.00 | GBp 3,450.00 | GBp 3,460.00 | 451,739 |
| 2025-10-23 | GBp 3,454.00 | GBp 3,476.00 | GBp 3,432.00 | GBp 3,476.00 | 594,116 |
| 2025-10-22 | GBp 3,520.00 | GBp 3,522.00 | GBp 3,410.80 | GBp 3,474.00 | 1,875,351 |
| 2025-10-21 | GBp 3,490.00 | GBp 3,552.00 | GBp 3,372.00 | GBp 3,506.00 | 1,250,612 |
| 2025-10-20 | GBp 3,502.00 | GBp 3,556.00 | GBp 3,502.00 | GBp 3,538.00 | 378,609 |
| 2025-10-17 | GBp 3,522.00 | GBp 3,574.00 | GBp 3,498.00 | GBp 3,556.00 | 1,036,270 |
| 2025-10-16 | GBp 3,402.00 | GBp 3,494.00 | GBp 3,402.00 | GBp 3,494.00 | 1,082,049 |
| 2025-10-15 | GBp 3,414.00 | GBp 3,422.00 | GBp 3,378.00 | GBp 3,398.00 | 533,587 |
| 2025-10-14 | GBp 3,398.00 | GBp 3,418.00 | GBp 3,386.00 | GBp 3,410.00 | 382,169 |
| 2025-10-13 | GBp 3,380.00 | GBp 3,398.00 | GBp 3,356.00 | GBp 3,382.00 | 1,102,218 |
| 2025-10-10 | GBp 3,372.00 | GBp 3,388.00 | GBp 3,350.00 | GBp 3,372.00 | 354,809 |
| 2025-10-09 | GBp 3,350.00 | GBp 3,364.00 | GBp 3,326.00 | GBp 3,346.00 | 424,845 |