CK Infrastructure Holdings Limited (CKI) Price History
Daily open, high, low, close and volume for CK Infrastructure Holdings Limited (CKI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 630.00 | GBp 640.00 | GBp 610.00 | GBp 625.00 | 748 |
| 2026-10-08 | GBp 610.00 | GBp 630.00 | GBp 610.00 | GBp 630.00 | 132 |
| 2026-10-07 | GBp 610.00 | GBp 630.00 | GBp 610.00 | GBp 620.00 | 21 |
| 2026-10-06 | GBp 610.00 | GBp 630.00 | GBp 610.00 | GBp 620.00 | 188 |
| 2026-10-05 | GBp 610.00 | GBp 630.00 | GBp 610.00 | GBp 630.00 | 1,858 |
| 2026-10-02 | GBp 612.00 | GBp 630.00 | GBp 610.00 | GBp 612.00 | 146 |
| 2026-10-01 | GBp 610.00 | GBp 630.00 | GBp 610.00 | GBp 620.00 | 3,293 |
| 2026-09-30 | GBp 630.00 | GBp 630.00 | GBp 610.00 | GBp 620.00 | 59 |
| 2026-09-29 | GBp 612.00 | GBp 630.00 | GBp 610.00 | GBp 620.00 | 34 |
| 2026-09-28 | GBp 630.00 | GBp 640.00 | GBp 610.00 | GBp 620.00 | 6,490 |
| 2026-09-25 | GBp 630.00 | GBp 630.00 | GBp 600.00 | GBp 630.00 | 370 |
| 2026-09-24 | GBp 626.00 | GBp 630.00 | GBp 600.00 | GBp 630.00 | 925 |
| 2026-09-23 | GBp 624.00 | GBp 626.00 | GBp 604.00 | GBp 626.00 | 3,348 |
| 2026-09-22 | GBp 610.00 | GBp 624.00 | GBp 610.00 | GBp 617.00 | 186 |
| 2026-09-21 | GBp 600.00 | GBp 624.00 | GBp 600.00 | GBp 612.00 | 861 |
| 2026-09-18 | GBp 624.00 | GBp 624.00 | GBp 622.00 | GBp 615.00 | 69 |
| 2026-09-17 | GBp 622.00 | GBp 624.00 | GBp 604.00 | GBp 606.00 | 469 |
| 2026-09-16 | GBp 622.00 | GBp 624.00 | GBp 602.00 | GBp 604.00 | 1,546 |
| 2026-09-15 | GBp 622.00 | GBp 624.00 | GBp 602.00 | GBp 618.00 | 399 |
| 2026-09-14 | GBp 602.00 | GBp 624.00 | GBp 602.00 | GBp 613.00 | 1,332 |
| 2026-09-11 | GBp 624.00 | GBp 624.00 | GBp 602.00 | GBp 620.00 | 39 |
| 2026-09-10 | GBp 620.00 | GBp 624.00 | GBp 620.00 | GBp 613.00 | 956 |
| 2026-09-09 | GBp 610.00 | GBp 620.00 | GBp 602.00 | GBp 610.00 | 696 |
| 2026-09-08 | GBp 618.00 | GBp 620.00 | GBp 590.00 | GBp 610.00 | 3,449 |
| 2026-09-07 | GBp 590.00 | GBp 620.00 | GBp 590.00 | GBp 620.00 | 471 |
| 2026-09-04 | GBp 620.00 | GBp 620.00 | GBp 600.00 | GBp 610.00 | 15 |
| 2026-09-03 | GBp 620.00 | GBp 620.00 | GBp 600.00 | GBp 602.00 | 1,011 |
| 2026-09-02 | GBp 620.00 | GBp 620.00 | GBp 600.00 | GBp 610.00 | 308 |
| 2026-09-01 | GBp 618.00 | GBp 620.00 | GBp 600.00 | GBp 612.00 | 809 |
| 2026-08-28 | GBp 600.00 | GBp 620.00 | GBp 600.00 | GBp 610.00 | 87 |
| 2026-08-27 | GBp 618.00 | GBp 620.00 | GBp 590.00 | GBp 620.00 | 196 |
| 2026-08-26 | GBp 620.00 | GBp 620.00 | GBp 618.00 | GBp 605.00 | 264 |
| 2026-08-25 | GBp 606.00 | GBp 620.00 | GBp 606.00 | GBp 620.00 | 135 |
| 2026-08-24 | GBp 620.00 | GBp 620.00 | GBp 590.00 | GBp 605.00 | 46 |
| 2026-08-21 | GBp 620.00 | GBp 620.00 | GBp 590.00 | GBp 620.00 | 70 |
| 2026-08-20 | GBp 618.00 | GBp 618.00 | GBp 590.00 | GBp 596.00 | 21 |
| 2026-08-19 | GBp 612.00 | GBp 620.00 | GBp 590.00 | GBp 614.00 | 4,523 |
| 2026-08-18 | GBp 608.00 | GBp 610.00 | GBp 602.00 | GBp 610.00 | 686 |
| 2026-08-17 | GBp 590.00 | GBp 620.00 | GBp 590.00 | GBp 605.00 | 521 |
| 2026-08-14 | GBp 596.00 | GBp 610.00 | GBp 590.00 | GBp 604.00 | 1,914 |
| 2026-08-13 | GBp 584.00 | GBp 596.00 | GBp 566.00 | GBp 590.00 | 2,681 |
| 2026-08-12 | GBp 576.00 | GBp 585.99 | GBp 566.00 | GBp 573.00 | 5,586 |
| 2026-08-11 | GBp 576.00 | GBp 586.00 | GBp 576.00 | GBp 581.00 | 157 |
| 2026-08-10 | GBp 584.00 | GBp 586.00 | GBp 576.00 | GBp 584.00 | 6,134 |
| 2026-08-07 | GBp 598.00 | GBp 600.00 | GBp 576.00 | GBp 584.00 | 525 |
| 2026-08-06 | GBp 580.00 | GBp 599.52 | GBp 576.00 | GBp 576.00 | 900 |
| 2026-08-05 | GBp 576.00 | GBp 588.00 | GBp 576.00 | GBp 590.00 | 35 |
| 2026-08-04 | GBp 576.00 | GBp 596.00 | GBp 576.00 | GBp 596.00 | 21 |
| 2026-08-03 | GBp 590.00 | GBp 600.00 | GBp 576.00 | GBp 580.00 | 1,979 |
| 2026-07-31 | GBp 595.00 | GBp 595.00 | GBp 595.00 | GBp 595.00 | 0 |
| 2026-07-30 | GBp 590.00 | GBp 600.00 | GBp 590.00 | GBp 595.00 | 330 |
| 2026-07-29 | GBp 592.00 | GBp 600.00 | GBp 590.00 | GBp 590.00 | 741 |
| 2026-07-28 | GBp 600.00 | GBp 620.00 | GBp 590.00 | GBp 592.00 | 40 |
| 2026-07-27 | GBp 600.00 | GBp 616.00 | GBp 590.00 | GBp 590.00 | 63 |
| 2026-07-24 | GBp 600.00 | GBp 616.00 | GBp 590.00 | GBp 595.00 | 298 |
| 2026-07-23 | GBp 608.00 | GBp 610.00 | GBp 592.89 | GBp 603.00 | 2,743 |
| 2026-07-22 | GBp 600.00 | GBp 600.00 | GBp 600.00 | GBp 590.00 | 183 |
| 2026-07-21 | GBp 570.00 | GBp 600.00 | GBp 570.00 | GBp 584.00 | 2,878 |
| 2026-07-20 | GBp 600.00 | GBp 600.00 | GBp 586.00 | GBp 598.00 | 242 |
| 2026-07-17 | GBp 580.00 | GBp 598.00 | GBp 580.00 | GBp 588.00 | 1,225 |
| 2026-07-16 | GBp 592.00 | GBp 592.00 | GBp 590.00 | GBp 580.00 | 230 |
| 2026-07-15 | GBp 592.00 | GBp 592.00 | GBp 562.00 | GBp 576.00 | 232 |
| 2026-07-14 | GBp 564.00 | GBp 592.00 | GBp 564.00 | GBp 572.00 | 54 |
| 2026-07-13 | GBp 566.00 | GBp 592.00 | GBp 562.00 | GBp 566.00 | 26 |
| 2026-07-10 | GBp 582.00 | GBp 596.00 | GBp 574.00 | GBp 574.00 | 4,584 |
| 2026-07-09 | GBp 578.00 | GBp 580.00 | GBp 564.00 | GBp 564.00 | 2,175 |
| 2026-07-08 | GBp 552.00 | GBp 582.00 | GBp 552.00 | GBp 567.00 | 1 |
| 2026-07-07 | GBp 562.00 | GBp 580.00 | GBp 558.00 | GBp 566.00 | 3,075 |
| 2026-07-06 | GBp 580.00 | GBp 588.00 | GBp 578.00 | GBp 574.00 | 2,451 |
| 2026-07-03 | GBp 570.00 | GBp 578.00 | GBp 570.00 | GBp 579.00 | 3 |
| 2026-07-02 | GBp 570.00 | GBp 570.00 | GBp 558.00 | GBp 574.00 | 2,753 |
| 2026-07-01 | GBp 570.00 | GBp 598.00 | GBp 570.00 | GBp 588.00 | 397 |
| 2026-06-30 | GBp 578.00 | GBp 584.00 | GBp 570.00 | GBp 572.00 | 854 |
| 2026-06-29 | GBp 564.00 | GBp 600.00 | GBp 552.00 | GBp 584.00 | 1,388 |
| 2026-06-26 | GBp 580.00 | GBp 580.00 | GBp 580.00 | GBp 580.00 | 12 |
| 2026-06-25 | GBp 574.00 | GBp 580.00 | GBp 574.00 | GBp 580.00 | 4,104 |
| 2026-06-24 | GBp 574.00 | GBp 574.00 | GBp 552.00 | GBp 561.00 | 14,505 |
| 2026-06-23 | GBp 550.00 | GBp 572.00 | GBp 550.00 | GBp 552.00 | 630 |
| 2026-06-22 | GBp 566.00 | GBp 578.00 | GBp 550.00 | GBp 565.00 | 86 |
| 2026-06-19 | GBp 578.00 | GBp 578.00 | GBp 550.00 | GBp 564.00 | 2,639 |
| 2026-06-18 | GBp 560.00 | GBp 578.00 | GBp 560.00 | GBp 564.00 | 194 |
| 2026-06-17 | GBp 564.00 | GBp 578.00 | GBp 554.00 | GBp 564.00 | 3,163 |
| 2026-06-16 | GBp 562.00 | GBp 578.00 | GBp 550.00 | GBp 570.00 | 6,440 |
| 2026-06-15 | GBp 564.00 | GBp 568.00 | GBp 560.00 | GBp 562.00 | 5,142 |
| 2026-06-12 | GBp 558.00 | GBp 558.00 | GBp 546.00 | GBp 554.00 | 2,872 |
| 2026-06-11 | GBp 540.00 | GBp 566.00 | GBp 538.00 | GBp 540.00 | 1,553 |
| 2026-06-10 | GBp 552.00 | GBp 566.00 | GBp 540.00 | GBp 548.00 | 1,508 |
| 2026-06-09 | GBp 530.00 | GBp 568.00 | GBp 530.00 | GBp 550.00 | 9,284 |
| 2026-06-08 | GBp 524.00 | GBp 560.00 | GBp 524.00 | GBp 560.00 | 30,894 |
| 2026-06-05 | GBp 538.00 | GBp 538.00 | GBp 526.00 | GBp 533.00 | 665 |
| 2026-06-04 | GBp 542.00 | GBp 560.00 | GBp 530.00 | GBp 530.00 | 1,702 |
| 2026-06-03 | GBp 546.00 | GBp 560.00 | GBp 540.00 | GBp 548.00 | 6,233 |
| 2026-06-02 | GBp 550.00 | GBp 574.00 | GBp 542.00 | GBp 562.00 | 8,800 |
| 2026-06-01 | GBp 558.00 | GBp 580.00 | GBp 552.00 | GBp 564.00 | 1,523 |
| 2026-05-29 | GBp 584.00 | GBp 586.00 | GBp 560.00 | GBp 568.00 | 488 |
| 2026-05-28 | GBp 568.00 | GBp 586.00 | GBp 562.60 | GBp 575.00 | 2,237 |
| 2026-05-27 | GBp 580.00 | GBp 596.00 | GBp 568.00 | GBp 584.00 | 2,134 |
| 2026-05-26 | GBp 618.00 | GBp 618.00 | GBp 580.00 | GBp 594.00 | 11,049 |
| 2026-05-22 | GBp 638.00 | GBp 638.00 | GBp 608.00 | GBp 622.00 | 284 |
| 2026-05-21 | GBp 638.00 | GBp 638.00 | GBp 610.00 | GBp 623.00 | 27 |
| 2026-05-20 | GBp 630.00 | GBp 638.00 | GBp 627.64 | GBp 638.00 | 608 |
| 2026-05-19 | GBp 608.00 | GBp 630.00 | GBp 608.00 | GBp 608.00 | 340 |
| 2026-05-18 | GBp 628.00 | GBp 630.00 | GBp 608.00 | GBp 619.00 | 3,249 |
| 2026-05-15 | GBp 608.00 | GBp 630.00 | GBp 608.00 | GBp 618.00 | 3,339 |
| 2026-05-14 | GBp 628.00 | GBp 630.00 | GBp 608.00 | GBp 619.00 | 767 |
| 2026-05-13 | GBp 626.00 | GBp 630.00 | GBp 608.00 | GBp 619.00 | 1,538 |
| 2026-05-12 | GBp 612.00 | GBp 629.64 | GBp 611.50 | GBp 610.00 | 6,214 |
| 2026-05-11 | GBp 630.00 | GBp 630.00 | GBp 610.00 | GBp 610.00 | 1,967 |
| 2026-05-08 | GBp 620.00 | GBp 630.00 | GBp 612.00 | GBp 621.00 | 3,268 |
| 2026-05-07 | GBp 630.00 | GBp 630.00 | GBp 620.00 | GBp 630.00 | 45 |
| 2026-05-06 | GBp 620.00 | GBp 630.00 | GBp 612.00 | GBp 620.00 | 2,166 |
| 2026-05-05 | GBp 602.00 | GBp 630.00 | GBp 602.00 | GBp 610.00 | 4,577 |
| 2026-05-01 | GBp 610.00 | GBp 632.00 | GBp 602.00 | GBp 619.00 | 5,287 |
| 2026-04-30 | GBp 612.00 | GBp 632.00 | GBp 610.00 | GBp 621.00 | 59 |
| 2026-04-29 | GBp 620.00 | GBp 632.00 | GBp 620.00 | GBp 620.00 | 176 |
| 2026-04-28 | GBp 628.00 | GBp 632.00 | GBp 610.00 | GBp 620.00 | 2,500 |
| 2026-04-27 | GBp 628.00 | GBp 632.00 | GBp 609.51 | GBp 618.00 | 9,943 |
| 2026-04-24 | GBp 624.00 | GBp 626.00 | GBp 610.00 | GBp 619.00 | 2,901 |
| 2026-04-23 | GBp 624.00 | GBp 624.00 | GBp 602.00 | GBp 624.00 | 280 |
| 2026-04-22 | GBp 624.00 | GBp 624.00 | GBp 624.00 | GBp 614.00 | 17 |
| 2026-04-21 | GBp 612.00 | GBp 626.00 | GBp 602.00 | GBp 612.00 | 60 |
| 2026-04-20 | GBp 626.00 | GBp 628.00 | GBp 602.00 | GBp 623.00 | 891 |
| 2026-04-17 | GBp 604.00 | GBp 622.00 | GBp 602.00 | GBp 612.00 | 2,229 |
| 2026-04-16 | GBp 604.00 | GBp 622.00 | GBp 602.00 | GBp 613.00 | 2,629 |
| 2026-04-15 | GBp 620.00 | GBp 622.00 | GBp 604.00 | GBp 618.00 | 242 |
| 2026-04-14 | GBp 622.00 | GBp 622.00 | GBp 602.00 | GBp 620.00 | 2,440 |
| 2026-04-13 | GBp 622.00 | GBp 622.00 | GBp 604.00 | GBp 612.00 | 1,608 |
| 2026-04-10 | GBp 620.00 | GBp 627.71 | GBp 602.00 | GBp 612.00 | 45,221 |
| 2026-04-09 | GBp 628.00 | GBp 628.00 | GBp 604.00 | GBp 621.00 | 1,527 |
| 2026-04-08 | GBp 618.00 | GBp 628.00 | GBp 592.00 | GBp 624.00 | 27,307 |
| 2026-04-07 | GBp 618.00 | GBp 620.00 | GBp 597.23 | GBp 620.00 | 698 |
| 2026-04-02 | GBp 618.00 | GBp 618.00 | GBp 594.02 | GBp 614.00 | 238 |
| 2026-04-01 | GBp 606.00 | GBp 618.00 | GBp 596.00 | GBp 614.00 | 5,452 |
| 2026-03-31 | GBp 588.00 | GBp 606.00 | GBp 588.00 | GBp 602.00 | 55 |
| 2026-03-30 | GBp 598.00 | GBp 600.00 | GBp 586.00 | GBp 592.00 | 1,723 |
| 2026-03-27 | GBp 598.00 | GBp 598.00 | GBp 588.00 | GBp 588.00 | 697 |
| 2026-03-26 | GBp 596.00 | GBp 622.00 | GBp 582.00 | GBp 593.00 | 6,276 |
| 2026-03-25 | GBp 624.00 | GBp 624.00 | GBp 594.00 | GBp 610.00 | 581 |
| 2026-03-24 | GBp 600.00 | GBp 614.00 | GBp 594.00 | GBp 604.00 | 1,255 |
| 2026-03-23 | GBp 602.00 | GBp 630.00 | GBp 586.00 | GBp 612.00 | 19,885 |
| 2026-03-20 | GBp 610.00 | GBp 640.00 | GBp 610.00 | GBp 615.00 | 1,347 |
| 2026-03-19 | GBp 630.00 | GBp 630.00 | GBp 610.00 | GBp 615.00 | 5,381 |
| 2026-03-18 | GBp 610.00 | GBp 630.00 | GBp 600.00 | GBp 620.00 | 492 |
| 2026-03-17 | GBp 602.00 | GBp 629.55 | GBp 602.00 | GBp 608.00 | 1,353 |
| 2026-03-16 | GBp 596.00 | GBp 630.00 | GBp 596.00 | GBp 614.00 | 2,180 |
| 2026-03-13 | GBp 618.00 | GBp 618.00 | GBp 596.00 | GBp 600.00 | 197 |
| 2026-03-12 | GBp 598.00 | GBp 604.00 | GBp 598.00 | GBp 604.00 | 899 |
| 2026-03-11 | GBp 610.00 | GBp 610.00 | GBp 596.00 | GBp 598.00 | 788 |
| 2026-03-10 | GBp 610.00 | GBp 610.00 | GBp 582.00 | GBp 596.00 | 27 |
| 2026-03-09 | GBp 580.00 | GBp 610.00 | GBp 580.00 | GBp 596.00 | 512 |
| 2026-03-06 | GBp 620.00 | GBp 620.00 | GBp 592.00 | GBp 606.00 | 901 |
| 2026-03-05 | GBp 612.00 | GBp 612.00 | GBp 612.00 | GBp 606.00 | 500 |
| 2026-03-04 | GBp 620.00 | GBp 620.00 | GBp 590.00 | GBp 612.00 | 157 |
| 2026-03-03 | GBp 612.00 | GBp 618.00 | GBp 590.02 | GBp 600.00 | 432 |
| 2026-03-02 | GBp 592.00 | GBp 612.00 | GBp 600.00 | GBp 602.00 | 4,145 |
| 2026-02-27 | GBp 592.00 | GBp 612.00 | GBp 592.00 | GBp 602.00 | 7,480 |
| 2026-02-26 | GBp 600.00 | GBp 618.00 | GBp 592.00 | GBp 609.00 | 3,915 |
| 2026-02-25 | GBp 584.00 | GBp 614.00 | GBp 584.00 | GBp 592.00 | 1,757 |
| 2026-02-24 | GBp 594.00 | GBp 614.00 | GBp 590.00 | GBp 597.00 | 217 |
| 2026-02-23 | GBp 602.00 | GBp 614.00 | GBp 592.00 | GBp 596.00 | 108 |
| 2026-02-20 | GBp 596.00 | GBp 606.00 | GBp 584.00 | GBp 602.00 | 325 |
| 2026-02-19 | GBp 600.00 | GBp 602.00 | GBp 600.00 | GBp 600.00 | 4,330 |
| 2026-02-18 | GBp 600.00 | GBp 600.00 | GBp 584.00 | GBp 584.00 | 6,170 |
| 2026-02-17 | GBp 600.00 | GBp 600.00 | GBp 599.76 | GBp 592.00 | 350 |
| 2026-02-16 | GBp 614.00 | GBp 614.00 | GBp 592.00 | GBp 592.00 | 477 |
| 2026-02-13 | GBp 608.00 | GBp 612.00 | GBp 586.00 | GBp 592.00 | 810 |
| 2026-02-12 | GBp 586.00 | GBp 608.50 | GBp 584.00 | GBp 584.00 | 1,478 |
| 2026-02-11 | GBp 588.00 | GBp 614.00 | GBp 586.00 | GBp 588.00 | 394 |
| 2026-02-10 | GBp 592.00 | GBp 614.00 | GBp 590.00 | GBp 603.00 | 1,935 |
| 2026-02-09 | GBp 588.00 | GBp 600.00 | GBp 588.00 | GBp 593.00 | 3,591 |
| 2026-02-06 | GBp 600.00 | GBp 603.50 | GBp 574.00 | GBp 592.00 | 270 |
| 2026-02-05 | GBp 586.00 | GBp 600.00 | GBp 582.00 | GBp 600.00 | 3,353 |
| 2026-02-04 | GBp 588.00 | GBp 600.00 | GBp 588.00 | GBp 591.00 | 5,108 |
| 2026-02-03 | GBp 588.00 | GBp 600.00 | GBp 572.00 | GBp 582.00 | 4,079 |
| 2026-02-02 | GBp 598.00 | GBp 600.00 | GBp 582.00 | GBp 590.00 | 3,537 |
| 2026-01-30 | GBp 570.00 | GBp 600.00 | GBp 570.00 | GBp 585.00 | 6,836 |
| 2026-01-29 | GBp 586.00 | GBp 600.00 | GBp 572.00 | GBp 586.00 | 3,373 |
| 2026-01-28 | GBp 572.00 | GBp 598.00 | GBp 570.00 | GBp 585.00 | 8,614 |
| 2026-01-27 | GBp 580.00 | GBp 600.00 | GBp 572.00 | GBp 586.00 | 1,898 |
| 2026-01-26 | GBp 600.00 | GBp 600.00 | GBp 582.00 | GBp 589.00 | 3,344 |
| 2026-01-23 | GBp 580.00 | GBp 600.00 | GBp 580.00 | GBp 591.00 | 75 |
| 2026-01-22 | GBp 582.00 | GBp 596.00 | GBp 577.84 | GBp 587.00 | 10,146 |
| 2026-01-21 | GBp 560.00 | GBp 586.70 | GBp 560.00 | GBp 584.00 | 4,080 |
| 2026-01-20 | GBp 562.00 | GBp 586.00 | GBp 562.00 | GBp 574.00 | 4,502 |
| 2026-01-19 | GBp 562.00 | GBp 586.00 | GBp 560.00 | GBp 574.00 | 1,658 |
| 2026-01-16 | GBp 558.00 | GBp 586.00 | GBp 558.00 | GBp 576.00 | 473 |
| 2026-01-15 | GBp 558.00 | GBp 586.60 | GBp 558.00 | GBp 570.00 | 2,252 |
| 2026-01-14 | GBp 558.00 | GBp 588.00 | GBp 558.00 | GBp 573.00 | 2,983 |
| 2026-01-13 | GBp 588.00 | GBp 588.00 | GBp 560.00 | GBp 573.00 | 105 |
| 2026-01-12 | GBp 586.00 | GBp 588.00 | GBp 560.00 | GBp 570.00 | 6,064 |
| 2026-01-09 | GBp 542.00 | GBp 584.00 | GBp 542.00 | GBp 576.00 | 17,252 |
| 2026-01-08 | GBp 556.00 | GBp 564.00 | GBp 542.00 | GBp 553.00 | 3,782 |
| 2026-01-07 | GBp 556.00 | GBp 556.00 | GBp 546.00 | GBp 552.00 | 8,835 |
| 2026-01-06 | GBp 548.00 | GBp 556.00 | GBp 548.00 | GBp 548.00 | 219 |
| 2026-01-05 | GBp 544.00 | GBp 556.00 | GBp 544.00 | GBp 548.00 | 864 |
| 2026-01-02 | GBp 556.00 | GBp 556.00 | GBp 532.00 | GBp 546.00 | 1,105 |
| 2025-12-31 | GBp 554.00 | GBp 556.00 | GBp 554.00 | GBp 554.00 | 82 |
| 2025-12-30 | GBp 534.00 | GBp 556.00 | GBp 534.00 | GBp 545.00 | 0 |
| 2025-12-29 | GBp 532.00 | GBp 556.00 | GBp 532.00 | GBp 546.00 | 1,085 |
| 2025-12-24 | GBp 548.00 | GBp 555.98 | GBp 536.30 | GBp 548.00 | 1,481 |
| 2025-12-23 | GBp 544.00 | GBp 552.00 | GBp 517.68 | GBp 552.00 | 1,762 |
| 2025-12-22 | GBp 514.00 | GBp 542.00 | GBp 514.00 | GBp 542.00 | 2,951 |
| 2025-12-19 | GBp 532.00 | GBp 540.00 | GBp 506.00 | GBp 536.00 | 7,591 |
| 2025-12-18 | GBp 532.00 | GBp 532.00 | GBp 504.00 | GBp 525.00 | 4 |
| 2025-12-17 | GBp 520.00 | GBp 532.12 | GBp 504.00 | GBp 528.00 | 2,155 |
| 2025-12-16 | GBp 510.00 | GBp 532.00 | GBp 510.00 | GBp 521.00 | 7 |
| 2025-12-15 | GBp 528.00 | GBp 532.00 | GBp 502.00 | GBp 532.00 | 5,072 |
| 2025-12-12 | GBp 516.00 | GBp 518.00 | GBp 516.00 | GBp 523.00 | 10,208 |
| 2025-12-11 | GBp 508.00 | GBp 516.00 | GBp 496.00 | GBp 502.00 | 16 |
| 2025-12-10 | GBp 506.00 | GBp 516.00 | GBp 498.41 | GBp 509.00 | 348 |
| 2025-12-09 | GBp 508.00 | GBp 508.00 | GBp 491.41 | GBp 508.00 | 40,946 |
| 2025-12-08 | GBp 512.00 | GBp 526.00 | GBp 506.00 | GBp 518.00 | 6,265 |
| 2025-12-05 | GBp 524.00 | GBp 528.00 | GBp 518.00 | GBp 526.00 | 3,819 |
| 2025-12-04 | GBp 520.00 | GBp 528.00 | GBp 520.00 | GBp 524.00 | 1,947 |
| 2025-12-03 | GBp 518.00 | GBp 530.00 | GBp 518.00 | GBp 524.00 | 4,795 |
| 2025-12-02 | GBp 530.00 | GBp 530.00 | GBp 510.00 | GBp 520.00 | 5,692 |
| 2025-12-01 | GBp 528.00 | GBp 530.00 | GBp 510.00 | GBp 520.00 | 2,760 |
| 2025-11-28 | GBp 518.00 | GBp 530.00 | GBp 516.00 | GBp 516.00 | 1,898 |
| 2025-11-27 | GBp 516.00 | GBp 530.00 | GBp 510.00 | GBp 510.00 | 941 |
| 2025-11-26 | GBp 510.00 | GBp 530.00 | GBp 510.00 | GBp 520.00 | 2,065 |
| 2025-11-25 | GBp 530.00 | GBp 530.00 | GBp 530.00 | GBp 520.00 | 8 |
| 2025-11-24 | GBp 526.00 | GBp 530.00 | GBp 510.00 | GBp 525.00 | 2,602 |
| 2025-11-21 | GBp 516.00 | GBp 536.00 | GBp 510.00 | GBp 518.00 | 775 |
| 2025-11-20 | GBp 528.00 | GBp 530.00 | GBp 510.20 | GBp 527.00 | 2,523 |
| 2025-11-19 | GBp 530.00 | GBp 530.00 | GBp 510.00 | GBp 526.00 | 6,869 |
| 2025-11-18 | GBp 530.00 | GBp 530.00 | GBp 510.00 | GBp 520.00 | 2,695 |
| 2025-11-17 | GBp 524.00 | GBp 529.16 | GBp 514.10 | GBp 524.00 | 7,341 |
| 2025-11-14 | GBp 504.00 | GBp 524.00 | GBp 499.90 | GBp 524.00 | 41,227 |
| 2025-11-13 | GBp 526.00 | GBp 530.00 | GBp 504.00 | GBp 522.00 | 11,540 |
| 2025-11-12 | GBp 520.00 | GBp 530.00 | GBp 512.00 | GBp 520.00 | 521 |
| 2025-11-11 | GBp 504.00 | GBp 522.00 | GBp 504.00 | GBp 514.00 | 10,564 |
| 2025-11-10 | GBp 516.00 | GBp 518.00 | GBp 504.00 | GBp 514.00 | 5,811 |
| 2025-11-07 | GBp 504.00 | GBp 518.00 | GBp 504.00 | GBp 511.00 | 1,705 |
| 2025-11-06 | GBp 502.00 | GBp 512.00 | GBp 502.00 | GBp 507.00 | 1,394 |
| 2025-11-05 | GBp 504.00 | GBp 512.00 | GBp 495.10 | GBp 507.00 | 6,150 |
| 2025-11-04 | GBp 497.00 | GBp 504.71 | GBp 494.01 | GBp 499.50 | 4,106 |
| 2025-11-03 | GBp 504.00 | GBp 504.00 | GBp 489.00 | GBp 498.00 | 276 |
| 2025-10-31 | GBp 504.00 | GBp 504.00 | GBp 489.00 | GBp 504.00 | 5,771 |
| 2025-10-30 | GBp 504.00 | GBp 504.00 | GBp 489.00 | GBp 499.50 | 312 |
| 2025-10-29 | GBp 489.00 | GBp 503.85 | GBp 489.00 | GBp 501.00 | 1,338 |
| 2025-10-28 | GBp 504.00 | GBp 504.00 | GBp 489.00 | GBp 496.50 | 4,323 |
| 2025-10-27 | GBp 504.00 | GBp 504.00 | GBp 489.00 | GBp 496.50 | 216 |
| 2025-10-24 | GBp 495.00 | GBp 504.00 | GBp 490.00 | GBp 499.50 | 492 |
| 2025-10-23 | GBp 491.00 | GBp 506.00 | GBp 490.00 | GBp 497.00 | 391 |
| 2025-10-22 | GBp 500.00 | GBp 508.00 | GBp 490.00 | GBp 500.50 | 183 |
| 2025-10-21 | GBp 500.00 | GBp 500.01 | GBp 494.00 | GBp 494.00 | 3,164 |
| 2025-10-20 | GBp 506.00 | GBp 508.00 | GBp 493.00 | GBp 500.00 | 590 |
| 2025-10-17 | GBp 500.00 | GBp 508.00 | GBp 491.00 | GBp 502.00 | 10,155 |
| 2025-10-16 | GBp 496.00 | GBp 506.00 | GBp 496.00 | GBp 501.00 | 553 |
| 2025-10-15 | GBp 500.00 | GBp 506.00 | GBp 491.00 | GBp 495.50 | 5,584 |
| 2025-10-14 | GBp 506.00 | GBp 506.00 | GBp 496.00 | GBp 506.00 | 628 |
| 2025-10-13 | GBp 506.00 | GBp 506.00 | GBp 491.00 | GBp 495.50 | 7,434 |
| 2025-10-10 | GBp 499.00 | GBp 506.00 | GBp 491.00 | GBp 491.00 | 2,996 |
| 2025-10-09 | GBp 496.00 | GBp 508.00 | GBp 490.00 | GBp 490.00 | 4,827 |