Croda International Plc (CRDA) Price History
Daily open, high, low, close and volume for Croda International Plc (CRDA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 3,367.00 | GBp 3,450.00 | GBp 3,329.00 | GBp 3,390.00 | 312,140 |
| 2026-10-08 | GBp 3,298.00 | GBp 3,358.00 | GBp 3,256.00 | GBp 3,344.00 | 235,306 |
| 2026-10-07 | GBp 3,351.00 | GBp 3,371.85 | GBp 3,317.00 | GBp 3,338.00 | 976,117 |
| 2026-10-06 | GBp 3,318.00 | GBp 3,390.00 | GBp 3,304.00 | GBp 3,347.00 | 863,672 |
| 2026-10-05 | GBp 3,313.00 | GBp 3,328.00 | GBp 3,255.00 | GBp 3,293.00 | 211,426 |
| 2026-10-02 | GBp 3,294.00 | GBp 3,299.00 | GBp 3,258.00 | GBp 3,278.00 | 415,129 |
| 2026-10-01 | GBp 3,321.00 | GBp 3,335.00 | GBp 3,253.00 | GBp 3,274.00 | 562,209 |
| 2026-09-30 | GBp 3,291.00 | GBp 3,345.00 | GBp 3,289.00 | GBp 3,333.00 | 1,263,846 |
| 2026-09-29 | GBp 3,263.00 | GBp 3,303.00 | GBp 3,243.00 | GBp 3,276.00 | 471,202 |
| 2026-09-28 | GBp 3,194.00 | GBp 3,284.00 | GBp 3,194.00 | GBp 3,255.00 | 204,922 |
| 2026-09-25 | GBp 3,249.00 | GBp 3,265.00 | GBp 3,204.00 | GBp 3,236.00 | 278,202 |
| 2026-09-24 | GBp 3,246.00 | GBp 3,280.00 | GBp 3,221.00 | GBp 3,227.00 | 226,526 |
| 2026-09-23 | GBp 3,305.00 | GBp 3,314.00 | GBp 3,241.00 | GBp 3,251.00 | 372,024 |
| 2026-09-22 | GBp 3,218.00 | GBp 3,296.00 | GBp 3,180.00 | GBp 3,292.00 | 533,174 |
| 2026-09-21 | GBp 3,184.00 | GBp 3,235.00 | GBp 3,152.00 | GBp 3,209.00 | 245,678 |
| 2026-09-18 | GBp 3,191.00 | GBp 3,194.00 | GBp 3,143.00 | GBp 3,163.00 | 955,868 |
| 2026-09-17 | GBp 3,158.00 | GBp 3,216.00 | GBp 3,139.00 | GBp 3,208.00 | 349,333 |
| 2026-09-16 | GBp 3,164.00 | GBp 3,173.00 | GBp 3,132.00 | GBp 3,150.00 | 388,340 |
| 2026-09-15 | GBp 3,158.00 | GBp 3,187.00 | GBp 3,117.00 | GBp 3,155.00 | 524,377 |
| 2026-09-14 | GBp 3,144.00 | GBp 3,208.00 | GBp 3,133.00 | GBp 3,148.00 | 357,262 |
| 2026-09-11 | GBp 3,205.00 | GBp 3,224.00 | GBp 3,177.00 | GBp 3,177.00 | 443,581 |
| 2026-09-10 | GBp 3,233.00 | GBp 3,263.16 | GBp 3,195.00 | GBp 3,204.00 | 322,875 |
| 2026-09-09 | GBp 3,322.00 | GBp 3,347.00 | GBp 3,254.00 | GBp 3,266.00 | 409,207 |
| 2026-09-08 | GBp 3,263.00 | GBp 3,339.00 | GBp 3,253.00 | GBp 3,327.00 | 418,811 |
| 2026-09-07 | GBp 3,285.00 | GBp 3,295.00 | GBp 3,254.00 | GBp 3,263.00 | 374,363 |
| 2026-09-04 | GBp 3,317.00 | GBp 3,321.59 | GBp 3,252.00 | GBp 3,296.00 | 435,706 |
| 2026-09-03 | GBp 3,353.00 | GBp 3,363.00 | GBp 3,307.00 | GBp 3,332.00 | 508,173 |
| 2026-09-02 | GBp 3,338.00 | GBp 3,382.00 | GBp 3,322.00 | GBp 3,352.00 | 364,885 |
| 2026-09-01 | GBp 3,447.00 | GBp 3,505.00 | GBp 3,342.00 | GBp 3,360.00 | 2,384,376 |
| 2026-08-28 | GBp 3,440.00 | GBp 3,503.00 | GBp 3,406.33 | GBp 3,459.00 | 777,715 |
| 2026-08-27 | GBp 3,396.00 | GBp 3,429.00 | GBp 3,359.00 | GBp 3,429.00 | 415,907 |
| 2026-08-26 | GBp 3,448.00 | GBp 3,520.24 | GBp 3,439.00 | GBp 3,465.00 | 462,293 |
| 2026-08-25 | GBp 3,461.00 | GBp 3,497.00 | GBp 3,412.00 | GBp 3,457.00 | 325,617 |
| 2026-08-24 | GBp 3,410.00 | GBp 3,468.00 | GBp 3,392.00 | GBp 3,468.00 | 510,735 |
| 2026-08-21 | GBp 3,340.00 | GBp 3,437.00 | GBp 3,328.33 | GBp 3,433.00 | 783,224 |
| 2026-08-20 | GBp 3,264.00 | GBp 3,338.00 | GBp 3,234.00 | GBp 3,335.00 | 492,556 |
| 2026-08-19 | GBp 3,110.00 | GBp 3,285.00 | GBp 3,100.00 | GBp 3,270.00 | 478,811 |
| 2026-08-18 | GBp 3,161.00 | GBp 3,161.00 | GBp 3,086.00 | GBp 3,107.00 | 226,121 |
| 2026-08-17 | GBp 3,257.00 | GBp 3,270.97 | GBp 3,155.16 | GBp 3,160.00 | 271,980 |
| 2026-08-14 | GBp 3,287.00 | GBp 3,302.00 | GBp 3,250.00 | GBp 3,258.00 | 1,038,749 |
| 2026-08-13 | GBp 3,276.00 | GBp 3,324.00 | GBp 3,229.80 | GBp 3,285.00 | 379,125 |
| 2026-08-12 | GBp 3,282.00 | GBp 3,297.00 | GBp 3,245.00 | GBp 3,268.00 | 189,941 |
| 2026-08-11 | GBp 3,282.00 | GBp 3,311.00 | GBp 3,260.00 | GBp 3,274.00 | 264,599 |
| 2026-08-10 | GBp 3,271.00 | GBp 3,301.00 | GBp 3,262.00 | GBp 3,292.00 | 301,027 |
| 2026-08-07 | GBp 3,283.00 | GBp 3,341.00 | GBp 3,265.00 | GBp 3,265.00 | 977,031 |
| 2026-08-06 | GBp 3,292.00 | GBp 3,320.00 | GBp 3,279.00 | GBp 3,281.00 | 355,912 |
| 2026-08-05 | GBp 3,347.00 | GBp 3,352.00 | GBp 3,261.00 | GBp 3,289.00 | 638,390 |
| 2026-08-04 | GBp 3,233.00 | GBp 3,349.00 | GBp 3,217.00 | GBp 3,322.00 | 371,869 |
| 2026-08-03 | GBp 3,244.00 | GBp 3,293.00 | GBp 3,195.00 | GBp 3,242.00 | 393,511 |
| 2026-07-31 | GBp 3,284.00 | GBp 3,338.00 | GBp 3,205.00 | GBp 3,205.00 | 517,540 |
| 2026-07-30 | GBp 3,205.00 | GBp 3,317.00 | GBp 3,181.00 | GBp 3,271.00 | 359,223 |
| 2026-07-29 | GBp 3,193.00 | GBp 3,222.00 | GBp 3,138.25 | GBp 3,220.00 | 522,001 |
| 2026-07-28 | GBp 2,983.00 | GBp 3,160.00 | GBp 2,868.00 | GBp 3,160.00 | 1,014,834 |
| 2026-07-27 | GBp 2,990.00 | GBp 2,990.00 | GBp 2,919.00 | GBp 2,925.00 | 354,953 |
| 2026-07-24 | GBp 2,850.00 | GBp 2,934.00 | GBp 2,847.00 | GBp 2,932.00 | 247,383 |
| 2026-07-23 | GBp 2,935.00 | GBp 2,936.00 | GBp 2,850.00 | GBp 2,859.00 | 365,082 |
| 2026-07-22 | GBp 2,910.00 | GBp 2,979.00 | GBp 2,886.00 | GBp 2,959.00 | 189,815 |
| 2026-07-21 | GBp 2,906.00 | GBp 2,916.00 | GBp 2,872.00 | GBp 2,903.00 | 242,660 |
| 2026-07-20 | GBp 2,948.00 | GBp 2,949.00 | GBp 2,905.00 | GBp 2,916.00 | 210,905 |
| 2026-07-17 | GBp 2,938.00 | GBp 2,953.00 | GBp 2,887.00 | GBp 2,928.00 | 260,578 |
| 2026-07-16 | GBp 2,886.00 | GBp 2,940.00 | GBp 2,859.00 | GBp 2,929.00 | 242,820 |
| 2026-07-15 | GBp 2,860.00 | GBp 2,905.18 | GBp 2,842.00 | GBp 2,900.00 | 584,936 |
| 2026-07-14 | GBp 2,919.00 | GBp 2,944.00 | GBp 2,894.00 | GBp 2,894.00 | 339,732 |
| 2026-07-13 | GBp 2,876.00 | GBp 2,927.00 | GBp 2,874.00 | GBp 2,926.00 | 365,024 |
| 2026-07-10 | GBp 2,879.00 | GBp 2,902.00 | GBp 2,841.00 | GBp 2,897.00 | 329,603 |
| 2026-07-09 | GBp 2,918.00 | GBp 2,926.00 | GBp 2,832.00 | GBp 2,852.00 | 494,670 |
| 2026-07-08 | GBp 2,950.00 | GBp 2,956.40 | GBp 2,881.00 | GBp 2,897.00 | 327,942 |
| 2026-07-07 | GBp 2,970.00 | GBp 3,066.00 | GBp 2,970.00 | GBp 2,978.00 | 240,786 |
| 2026-07-06 | GBp 3,044.00 | GBp 3,066.00 | GBp 2,981.00 | GBp 2,984.00 | 265,154 |
| 2026-07-03 | GBp 3,014.00 | GBp 3,045.00 | GBp 2,984.00 | GBp 3,045.00 | 131,093 |
| 2026-07-02 | GBp 2,997.00 | GBp 3,031.00 | GBp 2,975.00 | GBp 3,014.00 | 245,762 |
| 2026-07-01 | GBp 3,010.00 | GBp 3,032.00 | GBp 2,929.00 | GBp 3,003.00 | 288,681 |
| 2026-06-30 | GBp 2,990.00 | GBp 3,055.00 | GBp 2,978.00 | GBp 3,024.00 | 409,294 |
| 2026-06-29 | GBp 2,974.00 | GBp 3,031.00 | GBp 2,974.00 | GBp 2,978.00 | 284,640 |
| 2026-06-26 | GBp 3,166.00 | GBp 3,177.00 | GBp 2,994.00 | GBp 3,020.00 | 516,941 |
| 2026-06-25 | GBp 3,142.00 | GBp 3,234.00 | GBp 3,142.00 | GBp 3,175.00 | 308,727 |
| 2026-06-24 | GBp 3,074.00 | GBp 3,207.00 | GBp 3,072.00 | GBp 3,179.00 | 301,744 |
| 2026-06-23 | GBp 3,083.00 | GBp 3,115.00 | GBp 3,059.00 | GBp 3,084.00 | 272,930 |
| 2026-06-22 | GBp 3,129.00 | GBp 3,178.00 | GBp 3,082.00 | GBp 3,112.00 | 190,321 |
| 2026-06-19 | GBp 3,150.00 | GBp 3,155.00 | GBp 3,118.00 | GBp 3,118.00 | 1,026,790 |
| 2026-06-18 | GBp 3,100.00 | GBp 3,149.00 | GBp 3,069.00 | GBp 3,149.00 | 324,875 |
| 2026-06-17 | GBp 3,111.00 | GBp 3,111.00 | GBp 3,064.00 | GBp 3,099.00 | 291,253 |
| 2026-06-16 | GBp 3,041.00 | GBp 3,079.00 | GBp 3,030.00 | GBp 3,074.00 | 224,225 |
| 2026-06-15 | GBp 3,105.00 | GBp 3,138.00 | GBp 3,025.00 | GBp 3,034.00 | 321,724 |
| 2026-06-12 | GBp 3,080.00 | GBp 3,115.59 | GBp 3,052.00 | GBp 3,052.00 | 690,068 |
| 2026-06-11 | GBp 3,050.00 | GBp 3,069.00 | GBp 3,021.00 | GBp 3,031.00 | 209,436 |
| 2026-06-10 | GBp 2,979.00 | GBp 3,047.00 | GBp 2,948.00 | GBp 3,038.00 | 308,578 |
| 2026-06-09 | GBp 2,871.00 | GBp 3,005.00 | GBp 2,855.00 | GBp 2,976.00 | 517,400 |
| 2026-06-08 | GBp 2,877.00 | GBp 2,897.33 | GBp 2,840.00 | GBp 2,863.00 | 278,001 |
| 2026-06-05 | GBp 2,942.00 | GBp 2,966.00 | GBp 2,901.00 | GBp 2,901.00 | 208,861 |
| 2026-06-04 | GBp 2,918.00 | GBp 2,954.00 | GBp 2,903.00 | GBp 2,938.00 | 224,461 |
| 2026-06-03 | GBp 3,000.00 | GBp 3,016.00 | GBp 2,931.00 | GBp 2,949.00 | 288,123 |
| 2026-06-02 | GBp 3,028.00 | GBp 3,051.00 | GBp 3,003.00 | GBp 3,027.00 | 248,645 |
| 2026-06-01 | GBp 3,040.00 | GBp 3,056.55 | GBp 2,987.00 | GBp 2,990.00 | 251,094 |
| 2026-05-29 | GBp 3,064.00 | GBp 3,068.00 | GBp 3,034.00 | GBp 3,041.00 | 976,408 |
| 2026-05-28 | GBp 3,014.00 | GBp 3,051.00 | GBp 3,000.00 | GBp 3,043.00 | 297,269 |
| 2026-05-27 | GBp 2,990.00 | GBp 3,061.00 | GBp 2,975.00 | GBp 3,022.00 | 371,113 |
| 2026-05-26 | GBp 3,021.00 | GBp 3,039.72 | GBp 2,984.00 | GBp 2,987.00 | 427,554 |
| 2026-05-22 | GBp 2,885.00 | GBp 3,034.00 | GBp 2,878.00 | GBp 2,991.00 | 677,823 |
| 2026-05-21 | GBp 2,813.00 | GBp 2,868.00 | GBp 2,805.00 | GBp 2,868.00 | 362,079 |
| 2026-05-20 | GBp 2,796.00 | GBp 2,841.00 | GBp 2,758.00 | GBp 2,827.00 | 304,311 |
| 2026-05-19 | GBp 2,774.00 | GBp 2,809.00 | GBp 2,757.00 | GBp 2,772.00 | 229,982 |
| 2026-05-18 | GBp 2,700.00 | GBp 2,795.00 | GBp 2,700.00 | GBp 2,778.00 | 173,405 |
| 2026-05-15 | GBp 2,750.00 | GBp 2,767.00 | GBp 2,718.00 | GBp 2,757.00 | 467,197 |
| 2026-05-14 | GBp 2,770.00 | GBp 2,851.00 | GBp 2,750.00 | GBp 2,766.00 | 334,898 |
| 2026-05-13 | GBp 2,798.00 | GBp 2,821.00 | GBp 2,766.00 | GBp 2,766.00 | 517,830 |
| 2026-05-12 | GBp 2,789.00 | GBp 2,809.00 | GBp 2,771.00 | GBp 2,790.00 | 254,588 |
| 2026-05-11 | GBp 2,833.00 | GBp 2,871.00 | GBp 2,814.00 | GBp 2,822.00 | 204,706 |
| 2026-05-08 | GBp 2,799.00 | GBp 2,845.00 | GBp 2,780.00 | GBp 2,845.00 | 261,819 |
| 2026-05-07 | GBp 2,875.00 | GBp 2,888.00 | GBp 2,786.15 | GBp 2,811.00 | 502,433 |
| 2026-05-06 | GBp 2,863.00 | GBp 2,922.00 | GBp 2,843.00 | GBp 2,862.00 | 574,514 |
| 2026-05-05 | GBp 2,817.00 | GBp 2,852.00 | GBp 2,787.00 | GBp 2,813.00 | 439,543 |
| 2026-05-01 | GBp 2,815.00 | GBp 2,849.00 | GBp 2,811.00 | GBp 2,834.00 | 260,391 |
| 2026-04-30 | GBp 2,826.00 | GBp 2,871.00 | GBp 2,803.00 | GBp 2,849.00 | 276,793 |
| 2026-04-29 | GBp 2,837.00 | GBp 2,885.07 | GBp 2,830.00 | GBp 2,849.00 | 217,328 |
| 2026-04-28 | GBp 2,898.00 | GBp 2,903.60 | GBp 2,837.00 | GBp 2,837.00 | 486,536 |
| 2026-04-27 | GBp 2,917.00 | GBp 2,929.00 | GBp 2,886.00 | GBp 2,905.00 | 192,083 |
| 2026-04-24 | GBp 2,928.00 | GBp 2,971.00 | GBp 2,912.00 | GBp 2,913.00 | 222,807 |
| 2026-04-23 | GBp 3,045.00 | GBp 3,045.00 | GBp 2,972.00 | GBp 2,973.00 | 407,283 |
| 2026-04-22 | GBp 2,994.00 | GBp 3,053.00 | GBp 2,966.00 | GBp 3,001.00 | 832,381 |
| 2026-04-21 | GBp 3,046.00 | GBp 3,048.00 | GBp 2,958.00 | GBp 2,998.00 | 295,566 |
| 2026-04-20 | GBp 3,030.00 | GBp 3,048.00 | GBp 3,020.00 | GBp 3,035.00 | 597,741 |
| 2026-04-17 | GBp 2,994.00 | GBp 3,057.00 | GBp 2,973.00 | GBp 3,051.00 | 397,555 |
| 2026-04-16 | GBp 2,924.00 | GBp 2,996.50 | GBp 2,900.00 | GBp 2,979.00 | 159,041 |
| 2026-04-15 | GBp 2,939.00 | GBp 2,955.00 | GBp 2,912.00 | GBp 2,930.00 | 329,644 |
| 2026-04-14 | GBp 2,951.00 | GBp 2,985.00 | GBp 2,924.00 | GBp 2,946.00 | 328,524 |
| 2026-04-13 | GBp 2,944.00 | GBp 2,955.00 | GBp 2,924.00 | GBp 2,934.00 | 196,172 |
| 2026-04-10 | GBp 2,900.00 | GBp 2,982.00 | GBp 2,900.00 | GBp 2,967.00 | 333,791 |
| 2026-04-09 | GBp 2,933.00 | GBp 2,953.00 | GBp 2,892.00 | GBp 2,907.00 | 246,305 |
| 2026-04-08 | GBp 3,303.00 | GBp 3,303.00 | GBp 2,981.00 | GBp 3,000.00 | 579,217 |
| 2026-04-07 | GBp 2,872.00 | GBp 2,929.00 | GBp 2,865.22 | GBp 2,890.00 | 336,126 |
| 2026-04-02 | GBp 2,854.00 | GBp 2,892.00 | GBp 2,835.00 | GBp 2,877.00 | 314,312 |
| 2026-04-01 | GBp 2,841.00 | GBp 2,889.00 | GBp 2,816.00 | GBp 2,889.00 | 673,132 |
| 2026-03-31 | GBp 2,871.00 | GBp 2,885.00 | GBp 2,815.00 | GBp 2,815.00 | 586,396 |
| 2026-03-30 | GBp 2,820.00 | GBp 2,888.00 | GBp 2,815.00 | GBp 2,868.00 | 404,501 |
| 2026-03-27 | GBp 2,839.00 | GBp 2,862.00 | GBp 2,819.00 | GBp 2,835.00 | 727,932 |
| 2026-03-26 | GBp 2,812.00 | GBp 2,861.69 | GBp 2,806.00 | GBp 2,829.00 | 509,860 |
| 2026-03-25 | GBp 2,806.00 | GBp 2,892.00 | GBp 2,806.00 | GBp 2,833.00 | 440,626 |
| 2026-03-24 | GBp 2,715.00 | GBp 2,756.00 | GBp 2,673.00 | GBp 2,743.00 | 372,485 |
| 2026-03-23 | GBp 2,602.00 | GBp 2,784.00 | GBp 2,570.00 | GBp 2,697.00 | 1,069,801 |
| 2026-03-20 | GBp 2,537.00 | GBp 2,572.00 | GBp 2,522.00 | GBp 2,554.00 | 1,506,340 |
| 2026-03-19 | GBp 2,570.00 | GBp 2,582.16 | GBp 2,488.00 | GBp 2,518.00 | 511,534 |
| 2026-03-18 | GBp 2,669.00 | GBp 2,676.00 | GBp 2,605.00 | GBp 2,621.00 | 394,949 |
| 2026-03-17 | GBp 2,649.00 | GBp 2,660.00 | GBp 2,586.00 | GBp 2,652.00 | 723,021 |
| 2026-03-16 | GBp 2,673.00 | GBp 2,689.00 | GBp 2,611.00 | GBp 2,624.00 | 391,784 |
| 2026-03-13 | GBp 2,750.00 | GBp 2,767.00 | GBp 2,676.00 | GBp 2,676.00 | 483,741 |
| 2026-03-12 | GBp 2,721.00 | GBp 2,781.00 | GBp 2,710.00 | GBp 2,781.00 | 355,956 |
| 2026-03-11 | GBp 2,770.00 | GBp 2,785.00 | GBp 2,723.00 | GBp 2,742.00 | 491,690 |
| 2026-03-10 | GBp 2,768.00 | GBp 2,811.00 | GBp 2,761.00 | GBp 2,780.00 | 451,130 |
| 2026-03-09 | GBp 2,680.00 | GBp 2,742.00 | GBp 2,626.00 | GBp 2,718.00 | 658,035 |
| 2026-03-06 | GBp 2,846.00 | GBp 2,847.00 | GBp 2,767.00 | GBp 2,767.00 | 464,237 |
| 2026-03-05 | GBp 2,851.00 | GBp 2,890.82 | GBp 2,816.00 | GBp 2,839.00 | 403,020 |
| 2026-03-04 | GBp 2,880.00 | GBp 2,949.00 | GBp 2,839.00 | GBp 2,847.00 | 506,900 |
| 2026-03-03 | GBp 2,965.00 | GBp 3,006.00 | GBp 2,811.00 | GBp 2,872.00 | 838,549 |
| 2026-03-02 | GBp 3,031.00 | GBp 2,985.00 | GBp 2,900.00 | GBp 2,985.00 | 772,780 |
| 2026-02-27 | GBp 3,147.00 | GBp 3,168.00 | GBp 3,075.00 | GBp 3,094.00 | 978,546 |
| 2026-02-26 | GBp 3,116.00 | GBp 3,198.00 | GBp 3,103.67 | GBp 3,138.00 | 753,417 |
| 2026-02-25 | GBp 3,149.00 | GBp 3,176.00 | GBp 3,092.07 | GBp 3,113.00 | 1,356,988 |
| 2026-02-24 | GBp 3,100.00 | GBp 3,312.00 | GBp 3,044.00 | GBp 3,212.00 | 1,003,652 |
| 2026-02-23 | GBp 2,983.00 | GBp 3,002.00 | GBp 2,963.00 | GBp 2,985.00 | 405,582 |
| 2026-02-20 | GBp 2,944.00 | GBp 3,013.00 | GBp 2,944.00 | GBp 3,000.00 | 778,715 |
| 2026-02-19 | GBp 2,972.00 | GBp 3,008.00 | GBp 2,944.00 | GBp 2,944.00 | 327,847 |
| 2026-02-18 | GBp 2,985.00 | GBp 2,996.78 | GBp 2,951.00 | GBp 2,971.00 | 354,591 |
| 2026-02-17 | GBp 3,014.00 | GBp 3,036.00 | GBp 2,977.00 | GBp 2,985.00 | 653,739 |
| 2026-02-16 | GBp 3,046.00 | GBp 3,057.00 | GBp 2,980.00 | GBp 2,997.00 | 749,442 |
| 2026-02-13 | GBp 3,112.00 | GBp 3,135.84 | GBp 3,054.00 | GBp 3,056.00 | 1,008,169 |
| 2026-02-12 | GBp 3,199.00 | GBp 3,199.00 | GBp 3,123.00 | GBp 3,133.00 | 1,053,597 |
| 2026-02-11 | GBp 3,205.00 | GBp 3,224.57 | GBp 3,171.00 | GBp 3,188.00 | 570,134 |
| 2026-02-10 | GBp 2,960.00 | GBp 3,208.00 | GBp 2,960.00 | GBp 3,201.00 | 1,094,845 |
| 2026-02-09 | GBp 2,892.00 | GBp 2,934.00 | GBp 2,866.00 | GBp 2,926.00 | 409,714 |
| 2026-02-06 | GBp 2,888.00 | GBp 2,900.00 | GBp 2,833.00 | GBp 2,884.00 | 750,027 |
| 2026-02-05 | GBp 2,875.00 | GBp 2,906.00 | GBp 2,812.00 | GBp 2,906.00 | 470,270 |
| 2026-02-04 | GBp 2,716.00 | GBp 2,870.00 | GBp 2,707.00 | GBp 2,862.00 | 984,793 |
| 2026-02-03 | GBp 2,746.00 | GBp 2,755.00 | GBp 2,677.00 | GBp 2,713.00 | 529,734 |
| 2026-02-02 | GBp 2,720.00 | GBp 2,747.00 | GBp 2,692.00 | GBp 2,720.00 | 299,512 |
| 2026-01-30 | GBp 2,718.00 | GBp 2,746.00 | GBp 2,695.00 | GBp 2,728.00 | 443,699 |
| 2026-01-29 | GBp 2,760.00 | GBp 2,775.00 | GBp 2,663.00 | GBp 2,720.00 | 278,817 |
| 2026-01-28 | GBp 2,747.00 | GBp 2,781.00 | GBp 2,736.00 | GBp 2,748.00 | 347,715 |
| 2026-01-27 | GBp 2,808.00 | GBp 2,808.00 | GBp 2,755.00 | GBp 2,779.00 | 364,986 |
| 2026-01-26 | GBp 2,769.00 | GBp 2,798.00 | GBp 2,757.00 | GBp 2,789.00 | 471,230 |
| 2026-01-23 | GBp 2,808.00 | GBp 2,808.68 | GBp 2,764.00 | GBp 2,764.00 | 446,774 |
| 2026-01-22 | GBp 2,808.00 | GBp 2,850.00 | GBp 2,785.00 | GBp 2,805.00 | 527,586 |
| 2026-01-21 | GBp 2,697.00 | GBp 2,772.00 | GBp 2,675.00 | GBp 2,772.00 | 384,683 |
| 2026-01-20 | GBp 2,703.00 | GBp 2,703.00 | GBp 2,641.00 | GBp 2,678.00 | 309,166 |
| 2026-01-19 | GBp 2,732.00 | GBp 2,744.57 | GBp 2,668.00 | GBp 2,693.00 | 270,044 |
| 2026-01-16 | GBp 2,780.00 | GBp 2,794.00 | GBp 2,595.00 | GBp 2,747.00 | 398,696 |
| 2026-01-15 | GBp 2,743.00 | GBp 2,783.00 | GBp 2,737.00 | GBp 2,765.00 | 765,588 |
| 2026-01-14 | GBp 2,751.00 | GBp 2,780.00 | GBp 2,720.06 | GBp 2,758.00 | 1,393,954 |
| 2026-01-13 | GBp 2,730.00 | GBp 2,755.00 | GBp 2,712.00 | GBp 2,715.00 | 536,195 |
| 2026-01-12 | GBp 2,705.00 | GBp 2,752.00 | GBp 2,684.50 | GBp 2,725.00 | 413,214 |
| 2026-01-09 | GBp 2,658.00 | GBp 2,705.00 | GBp 2,647.51 | GBp 2,693.00 | 629,553 |
| 2026-01-08 | GBp 2,708.00 | GBp 2,716.70 | GBp 2,642.00 | GBp 2,655.00 | 693,377 |
| 2026-01-07 | GBp 2,750.00 | GBp 2,773.00 | GBp 2,699.00 | GBp 2,726.00 | 457,874 |
| 2026-01-06 | GBp 2,724.00 | GBp 2,776.00 | GBp 2,660.00 | GBp 2,757.00 | 342,325 |
| 2026-01-05 | GBp 2,779.00 | GBp 2,823.00 | GBp 2,685.00 | GBp 2,728.00 | 435,410 |
| 2026-01-02 | GBp 2,726.00 | GBp 2,758.00 | GBp 2,690.00 | GBp 2,742.00 | 896,032 |
| 2025-12-31 | GBp 2,738.00 | GBp 2,749.00 | GBp 2,695.00 | GBp 2,695.00 | 196,363 |
| 2025-12-30 | GBp 2,761.00 | GBp 2,774.00 | GBp 2,752.00 | GBp 2,756.00 | 134,722 |
| 2025-12-29 | GBp 2,735.00 | GBp 2,780.00 | GBp 2,728.00 | GBp 2,762.00 | 183,709 |
| 2025-12-24 | GBp 2,742.00 | GBp 2,757.00 | GBp 2,738.00 | GBp 2,748.00 | 93,360 |
| 2025-12-23 | GBp 2,770.00 | GBp 2,793.00 | GBp 2,748.00 | GBp 2,748.00 | 499,873 |
| 2025-12-22 | GBp 2,785.00 | GBp 2,794.00 | GBp 2,741.00 | GBp 2,775.00 | 141,774 |
| 2025-12-19 | GBp 2,770.00 | GBp 2,793.00 | GBp 2,737.00 | GBp 2,790.00 | 518,379 |
| 2025-12-18 | GBp 2,766.00 | GBp 2,805.00 | GBp 2,738.00 | GBp 2,799.00 | 479,242 |
| 2025-12-17 | GBp 2,769.00 | GBp 2,780.13 | GBp 2,736.82 | GBp 2,768.00 | 495,542 |
| 2025-12-16 | GBp 2,728.00 | GBp 2,808.68 | GBp 2,728.00 | GBp 2,762.00 | 301,446 |
| 2025-12-15 | GBp 2,732.00 | GBp 2,767.00 | GBp 2,722.00 | GBp 2,733.00 | 399,161 |
| 2025-12-12 | GBp 2,729.00 | GBp 2,770.83 | GBp 2,713.00 | GBp 2,724.00 | 425,843 |
| 2025-12-11 | GBp 2,679.00 | GBp 2,726.00 | GBp 2,641.00 | GBp 2,719.00 | 1,068,978 |
| 2025-12-10 | GBp 2,665.00 | GBp 2,699.00 | GBp 2,657.00 | GBp 2,661.00 | 882,831 |
| 2025-12-09 | GBp 2,719.00 | GBp 2,736.00 | GBp 2,662.00 | GBp 2,687.00 | 885,623 |
| 2025-12-08 | GBp 2,734.00 | GBp 2,734.00 | GBp 2,664.00 | GBp 2,732.00 | 788,307 |
| 2025-12-05 | GBp 2,669.00 | GBp 2,719.00 | GBp 2,653.00 | GBp 2,711.00 | 233,187 |
| 2025-12-04 | GBp 2,678.00 | GBp 2,700.50 | GBp 2,651.00 | GBp 2,670.00 | 872,643 |
| 2025-12-03 | GBp 2,691.00 | GBp 2,721.00 | GBp 2,674.00 | GBp 2,677.00 | 577,900 |
| 2025-12-02 | GBp 2,717.00 | GBp 2,750.00 | GBp 2,678.00 | GBp 2,689.00 | 708,120 |
| 2025-12-01 | GBp 2,712.00 | GBp 2,776.00 | GBp 2,686.00 | GBp 2,728.00 | 350,589 |
| 2025-11-28 | GBp 2,765.00 | GBp 2,765.00 | GBp 2,722.00 | GBp 2,722.00 | 373,031 |
| 2025-11-27 | GBp 2,748.00 | GBp 2,761.00 | GBp 2,719.00 | GBp 2,738.00 | 356,109 |
| 2025-11-26 | GBp 2,768.00 | GBp 2,779.00 | GBp 2,728.00 | GBp 2,747.00 | 1,568,428 |
| 2025-11-25 | GBp 2,771.00 | GBp 2,789.00 | GBp 2,714.00 | GBp 2,766.00 | 467,252 |
| 2025-11-24 | GBp 2,740.00 | GBp 2,789.00 | GBp 2,729.00 | GBp 2,768.00 | 962,975 |
| 2025-11-21 | GBp 2,676.00 | GBp 2,739.00 | GBp 2,659.00 | GBp 2,735.00 | 386,360 |
| 2025-11-20 | GBp 2,723.00 | GBp 2,724.00 | GBp 2,685.00 | GBp 2,685.00 | 310,384 |
| 2025-11-19 | GBp 2,715.00 | GBp 2,726.00 | GBp 2,702.00 | GBp 2,704.00 | 367,392 |
| 2025-11-18 | GBp 2,728.00 | GBp 2,738.00 | GBp 2,698.00 | GBp 2,703.00 | 565,746 |
| 2025-11-17 | GBp 2,821.00 | GBp 2,824.00 | GBp 2,759.00 | GBp 2,760.00 | 618,833 |
| 2025-11-14 | GBp 2,843.00 | GBp 2,846.00 | GBp 2,797.00 | GBp 2,824.00 | 892,345 |
| 2025-11-13 | GBp 2,828.00 | GBp 2,856.00 | GBp 2,795.00 | GBp 2,856.00 | 693,773 |
| 2025-11-12 | GBp 2,768.00 | GBp 2,843.00 | GBp 2,743.00 | GBp 2,823.00 | 500,706 |
| 2025-11-11 | GBp 2,702.00 | GBp 2,764.00 | GBp 2,659.00 | GBp 2,759.00 | 465,574 |
| 2025-11-10 | GBp 2,783.00 | GBp 2,801.00 | GBp 2,754.00 | GBp 2,781.00 | 1,742,201 |
| 2025-11-07 | GBp 2,796.00 | GBp 2,796.00 | GBp 2,747.00 | GBp 2,772.00 | 423,523 |
| 2025-11-06 | GBp 2,802.00 | GBp 2,825.00 | GBp 2,754.00 | GBp 2,785.00 | 1,343,024 |
| 2025-11-05 | GBp 2,794.00 | GBp 2,819.00 | GBp 2,776.00 | GBp 2,794.00 | 761,054 |
| 2025-11-04 | GBp 2,796.00 | GBp 2,808.00 | GBp 2,767.00 | GBp 2,798.00 | 846,604 |
| 2025-11-03 | GBp 2,877.00 | GBp 2,877.00 | GBp 2,788.00 | GBp 2,822.00 | 1,040,108 |
| 2025-10-31 | GBp 2,886.00 | GBp 2,900.00 | GBp 2,865.00 | GBp 2,887.00 | 732,901 |
| 2025-10-30 | GBp 2,906.00 | GBp 2,919.00 | GBp 2,870.00 | GBp 2,890.00 | 757,837 |
| 2025-10-29 | GBp 2,940.00 | GBp 2,953.00 | GBp 2,859.71 | GBp 2,910.00 | 1,678,626 |
| 2025-10-28 | GBp 2,945.00 | GBp 2,956.00 | GBp 2,905.00 | GBp 2,945.00 | 778,739 |
| 2025-10-27 | GBp 3,020.00 | GBp 3,029.00 | GBp 2,943.00 | GBp 2,943.00 | 1,746,345 |
| 2025-10-24 | GBp 2,979.00 | GBp 3,010.00 | GBp 2,962.00 | GBp 3,010.00 | 632,915 |
| 2025-10-23 | GBp 2,936.00 | GBp 2,975.00 | GBp 2,929.00 | GBp 2,960.00 | 985,466 |
| 2025-10-22 | GBp 2,889.00 | GBp 2,966.00 | GBp 2,839.00 | GBp 2,943.00 | 665,370 |
| 2025-10-21 | GBp 2,860.00 | GBp 2,895.00 | GBp 2,814.00 | GBp 2,880.00 | 615,166 |
| 2025-10-20 | GBp 2,874.00 | GBp 2,877.00 | GBp 2,832.00 | GBp 2,871.00 | 311,407 |
| 2025-10-17 | GBp 2,853.00 | GBp 2,885.00 | GBp 2,789.00 | GBp 2,874.00 | 487,760 |
| 2025-10-16 | GBp 2,775.00 | GBp 2,898.00 | GBp 2,683.00 | GBp 2,898.00 | 1,441,606 |
| 2025-10-15 | GBp 2,679.00 | GBp 2,709.00 | GBp 2,650.00 | GBp 2,670.00 | 363,979 |
| 2025-10-14 | GBp 2,706.00 | GBp 2,717.00 | GBp 2,660.00 | GBp 2,662.00 | 435,006 |
| 2025-10-13 | GBp 2,724.00 | GBp 2,765.00 | GBp 2,712.00 | GBp 2,738.00 | 558,878 |
| 2025-10-10 | GBp 2,757.00 | GBp 2,795.00 | GBp 2,733.00 | GBp 2,737.00 | 498,458 |
| 2025-10-09 | GBp 2,836.00 | GBp 2,856.00 | GBp 2,761.00 | GBp 2,761.00 | 855,346 |