Endeavour Mining plc (EDV) Price History
Daily open, high, low, close and volume for Endeavour Mining plc (EDV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 4,166.00 | GBp 4,206.00 | GBp 4,099.00 | GBp 4,126.00 | 302,256 |
| 2026-10-08 | GBp 4,075.00 | GBp 4,088.00 | GBp 3,987.00 | GBp 4,073.00 | 392,605 |
| 2026-10-07 | GBp 4,123.00 | GBp 4,189.00 | GBp 4,020.00 | GBp 4,104.00 | 814,197 |
| 2026-10-06 | GBp 4,236.00 | GBp 4,275.00 | GBp 4,134.00 | GBp 4,208.00 | 1,490,688 |
| 2026-10-05 | GBp 4,280.00 | GBp 4,322.00 | GBp 4,187.00 | GBp 4,250.00 | 357,572 |
| 2026-10-02 | GBp 4,212.00 | GBp 4,374.00 | GBp 4,200.00 | GBp 4,250.00 | 489,183 |
| 2026-10-01 | GBp 4,241.00 | GBp 4,335.00 | GBp 4,174.00 | GBp 4,244.00 | 1,049,335 |
| 2026-09-30 | GBp 4,328.00 | GBp 4,389.00 | GBp 4,238.00 | GBp 4,245.00 | 508,773 |
| 2026-09-29 | GBp 4,398.00 | GBp 4,411.00 | GBp 4,270.00 | GBp 4,284.00 | 538,734 |
| 2026-09-28 | GBp 4,397.00 | GBp 4,406.00 | GBp 4,262.00 | GBp 4,325.00 | 439,572 |
| 2026-09-25 | GBp 4,549.00 | GBp 4,591.00 | GBp 4,444.00 | GBp 4,525.00 | 234,109 |
| 2026-09-24 | GBp 4,591.00 | GBp 4,605.00 | GBp 4,452.00 | GBp 4,452.00 | 697,038 |
| 2026-09-23 | GBp 4,750.00 | GBp 4,778.00 | GBp 4,555.00 | GBp 4,596.00 | 579,575 |
| 2026-09-22 | GBp 4,669.00 | GBp 4,754.00 | GBp 4,558.00 | GBp 4,720.00 | 700,059 |
| 2026-09-21 | GBp 4,639.00 | GBp 4,720.00 | GBp 4,617.00 | GBp 4,662.00 | 1,170,579 |
| 2026-09-18 | GBp 4,688.00 | GBp 4,790.00 | GBp 4,599.00 | GBp 4,647.00 | 4,034,467 |
| 2026-09-17 | GBp 4,524.00 | GBp 4,725.00 | GBp 4,494.00 | GBp 4,674.00 | 867,838 |
| 2026-09-16 | GBp 4,570.00 | GBp 4,596.50 | GBp 4,474.00 | GBp 4,510.00 | 1,168,181 |
| 2026-09-15 | GBp 4,504.00 | GBp 4,559.00 | GBp 4,416.00 | GBp 4,441.00 | 967,516 |
| 2026-09-14 | GBp 4,536.00 | GBp 4,592.00 | GBp 4,389.00 | GBp 4,492.00 | 727,273 |
| 2026-09-11 | GBp 4,543.00 | GBp 4,676.00 | GBp 4,422.00 | GBp 4,593.00 | 363,265 |
| 2026-09-10 | GBp 4,640.00 | GBp 4,657.00 | GBp 4,444.75 | GBp 4,506.00 | 501,964 |
| 2026-09-09 | GBp 4,649.00 | GBp 4,839.00 | GBp 4,611.00 | GBp 4,670.00 | 688,121 |
| 2026-09-08 | GBp 4,665.00 | GBp 4,742.00 | GBp 4,629.00 | GBp 4,674.00 | 915,511 |
| 2026-09-07 | GBp 4,707.00 | GBp 4,743.00 | GBp 4,645.88 | GBp 4,691.00 | 189,057 |
| 2026-09-04 | GBp 4,708.00 | GBp 4,803.00 | GBp 4,639.38 | GBp 4,723.00 | 346,702 |
| 2026-09-03 | GBp 4,655.00 | GBp 4,759.00 | GBp 4,576.00 | GBp 4,732.00 | 841,319 |
| 2026-09-02 | GBp 4,423.00 | GBp 4,657.00 | GBp 4,349.00 | GBp 4,569.00 | 2,302,714 |
| 2026-09-01 | GBp 4,486.00 | GBp 4,584.00 | GBp 4,325.00 | GBp 4,484.00 | 734,520 |
| 2026-08-28 | GBp 4,875.00 | GBp 4,889.00 | GBp 4,642.00 | GBp 4,742.00 | 1,068,971 |
| 2026-08-27 | GBp 4,709.00 | GBp 4,799.00 | GBp 4,678.00 | GBp 4,739.00 | 407,562 |
| 2026-08-26 | GBp 4,797.00 | GBp 4,878.89 | GBp 4,723.00 | GBp 4,746.00 | 609,453 |
| 2026-08-25 | GBp 4,787.00 | GBp 4,821.00 | GBp 4,677.00 | GBp 4,793.00 | 511,267 |
| 2026-08-24 | GBp 4,686.00 | GBp 4,838.00 | GBp 4,667.00 | GBp 4,773.00 | 594,307 |
| 2026-08-21 | GBp 4,597.00 | GBp 4,775.00 | GBp 4,571.00 | GBp 4,680.00 | 933,333 |
| 2026-08-20 | GBp 4,441.00 | GBp 4,533.00 | GBp 4,272.00 | GBp 4,496.00 | 757,947 |
| 2026-08-19 | GBp 4,081.00 | GBp 4,412.00 | GBp 4,061.00 | GBp 4,405.00 | 634,795 |
| 2026-08-18 | GBp 4,110.00 | GBp 4,187.00 | GBp 4,064.00 | GBp 4,098.00 | 409,986 |
| 2026-08-17 | GBp 4,163.00 | GBp 4,235.00 | GBp 4,138.00 | GBp 4,195.00 | 426,432 |
| 2026-08-14 | GBp 4,060.00 | GBp 4,179.00 | GBp 4,006.00 | GBp 4,111.00 | 467,307 |
| 2026-08-13 | GBp 4,197.00 | GBp 4,214.00 | GBp 4,105.00 | GBp 4,109.00 | 573,983 |
| 2026-08-12 | GBp 4,226.00 | GBp 4,363.00 | GBp 4,214.00 | GBp 4,288.00 | 539,185 |
| 2026-08-11 | GBp 4,098.00 | GBp 4,212.00 | GBp 4,059.00 | GBp 4,183.00 | 700,040 |
| 2026-08-10 | GBp 4,069.00 | GBp 4,106.00 | GBp 3,981.00 | GBp 4,074.00 | 398,931 |
| 2026-08-07 | GBp 3,911.00 | GBp 4,083.00 | GBp 3,870.00 | GBp 4,046.00 | 1,060,801 |
| 2026-08-06 | GBp 3,865.00 | GBp 3,930.00 | GBp 3,791.00 | GBp 3,888.00 | 1,116,531 |
| 2026-08-05 | GBp 3,726.00 | GBp 3,846.00 | GBp 3,685.00 | GBp 3,842.00 | 1,077,746 |
| 2026-08-04 | GBp 3,568.00 | GBp 3,719.00 | GBp 3,568.00 | GBp 3,636.00 | 550,453 |
| 2026-08-03 | GBp 3,580.00 | GBp 3,595.00 | GBp 3,517.00 | GBp 3,517.00 | 411,336 |
| 2026-07-31 | GBp 3,654.00 | GBp 3,668.00 | GBp 3,469.00 | GBp 3,522.00 | 503,789 |
| 2026-07-30 | GBp 3,550.00 | GBp 3,692.00 | GBp 3,494.00 | GBp 3,555.00 | 704,521 |
| 2026-07-29 | GBp 3,544.00 | GBp 3,577.00 | GBp 3,420.00 | GBp 3,487.00 | 614,611 |
| 2026-07-28 | GBp 3,575.00 | GBp 3,598.00 | GBp 3,500.00 | GBp 3,588.00 | 501,759 |
| 2026-07-27 | GBp 3,677.00 | GBp 3,696.00 | GBp 3,552.00 | GBp 3,576.00 | 353,124 |
| 2026-07-24 | GBp 3,536.00 | GBp 3,610.00 | GBp 3,515.00 | GBp 3,607.00 | 426,866 |
| 2026-07-23 | GBp 3,694.00 | GBp 3,694.00 | GBp 3,536.00 | GBp 3,564.00 | 503,961 |
| 2026-07-22 | GBp 3,625.00 | GBp 3,743.00 | GBp 3,598.00 | GBp 3,743.00 | 569,110 |
| 2026-07-21 | GBp 3,506.00 | GBp 3,555.00 | GBp 3,468.00 | GBp 3,554.00 | 514,945 |
| 2026-07-20 | GBp 3,404.00 | GBp 3,426.00 | GBp 3,378.00 | GBp 3,424.00 | 1,045,426 |
| 2026-07-17 | GBp 3,384.00 | GBp 3,451.00 | GBp 3,360.00 | GBp 3,428.00 | 476,701 |
| 2026-07-16 | GBp 3,457.00 | GBp 3,548.00 | GBp 3,380.00 | GBp 3,422.00 | 673,116 |
| 2026-07-15 | GBp 3,528.00 | GBp 3,596.00 | GBp 3,476.00 | GBp 3,514.00 | 744,974 |
| 2026-07-14 | GBp 3,574.00 | GBp 3,666.00 | GBp 3,521.00 | GBp 3,603.00 | 548,425 |
| 2026-07-13 | GBp 3,612.00 | GBp 3,654.00 | GBp 3,543.00 | GBp 3,596.00 | 660,827 |
| 2026-07-10 | GBp 3,694.00 | GBp 3,720.00 | GBp 3,612.00 | GBp 3,676.00 | 479,341 |
| 2026-07-09 | GBp 3,676.00 | GBp 3,713.00 | GBp 3,624.00 | GBp 3,709.00 | 553,076 |
| 2026-07-08 | GBp 3,802.00 | GBp 3,818.00 | GBp 3,527.00 | GBp 3,562.00 | 706,098 |
| 2026-07-07 | GBp 3,868.00 | GBp 3,962.00 | GBp 3,794.00 | GBp 3,833.00 | 504,667 |
| 2026-07-06 | GBp 4,046.00 | GBp 4,088.00 | GBp 3,876.00 | GBp 3,941.00 | 330,580 |
| 2026-07-03 | GBp 4,026.00 | GBp 4,046.00 | GBp 3,978.00 | GBp 4,042.00 | 332,630 |
| 2026-07-02 | GBp 3,860.00 | GBp 3,996.00 | GBp 3,839.00 | GBp 3,996.00 | 895,326 |
| 2026-07-01 | GBp 3,642.00 | GBp 3,856.00 | GBp 3,636.12 | GBp 3,856.00 | 456,325 |
| 2026-06-30 | GBp 3,781.00 | GBp 3,801.00 | GBp 3,672.00 | GBp 3,704.00 | 521,330 |
| 2026-06-29 | GBp 3,760.00 | GBp 3,785.00 | GBp 3,678.00 | GBp 3,739.00 | 582,105 |
| 2026-06-26 | GBp 3,660.00 | GBp 3,860.00 | GBp 3,638.00 | GBp 3,852.00 | 425,218 |
| 2026-06-25 | GBp 3,685.00 | GBp 3,800.00 | GBp 3,645.00 | GBp 3,743.00 | 1,825,798 |
| 2026-06-24 | GBp 3,872.00 | GBp 3,904.00 | GBp 3,693.55 | GBp 3,754.00 | 713,979 |
| 2026-06-23 | GBp 3,903.00 | GBp 3,988.00 | GBp 3,865.00 | GBp 3,904.00 | 1,056,002 |
| 2026-06-22 | GBp 4,042.00 | GBp 4,120.00 | GBp 3,982.50 | GBp 4,034.00 | 1,102,040 |
| 2026-06-19 | GBp 4,167.00 | GBp 4,180.00 | GBp 4,001.00 | GBp 4,042.00 | 2,537,118 |
| 2026-06-18 | GBp 4,390.00 | GBp 4,390.00 | GBp 4,180.00 | GBp 4,180.00 | 469,275 |
| 2026-06-17 | GBp 4,301.00 | GBp 4,444.00 | GBp 4,242.00 | GBp 4,434.00 | 756,661 |
| 2026-06-16 | GBp 4,065.00 | GBp 4,253.25 | GBp 4,057.00 | GBp 4,223.00 | 1,264,414 |
| 2026-06-15 | GBp 4,002.00 | GBp 4,179.00 | GBp 3,971.45 | GBp 4,106.00 | 1,256,773 |
| 2026-06-12 | GBp 3,777.00 | GBp 3,850.00 | GBp 3,674.00 | GBp 3,830.00 | 846,647 |
| 2026-06-11 | GBp 3,638.00 | GBp 3,662.12 | GBp 3,568.00 | GBp 3,649.00 | 1,027,222 |
| 2026-06-10 | GBp 3,741.00 | GBp 3,793.00 | GBp 3,635.00 | GBp 3,653.00 | 952,321 |
| 2026-06-09 | GBp 3,950.00 | GBp 3,976.00 | GBp 3,810.00 | GBp 3,810.00 | 657,957 |
| 2026-06-08 | GBp 3,888.00 | GBp 3,960.00 | GBp 3,828.00 | GBp 3,959.00 | 1,368,000 |
| 2026-06-05 | GBp 4,200.00 | GBp 4,223.00 | GBp 3,971.00 | GBp 3,975.00 | 1,057,512 |
| 2026-06-04 | GBp 4,240.00 | GBp 4,288.00 | GBp 4,170.00 | GBp 4,224.00 | 1,165,372 |
| 2026-06-03 | GBp 4,259.00 | GBp 4,285.42 | GBp 4,200.50 | GBp 4,228.00 | 612,569 |
| 2026-06-02 | GBp 4,478.00 | GBp 4,537.00 | GBp 4,199.00 | GBp 4,250.00 | 1,165,382 |
| 2026-06-01 | GBp 4,569.00 | GBp 4,587.00 | GBp 4,293.00 | GBp 4,417.00 | 796,801 |
| 2026-05-29 | GBp 4,498.00 | GBp 4,630.00 | GBp 4,450.00 | GBp 4,594.00 | 4,841,364 |
| 2026-05-28 | GBp 4,352.00 | GBp 4,416.00 | GBp 4,251.00 | GBp 4,410.00 | 997,743 |
| 2026-05-27 | GBp 4,487.00 | GBp 4,523.41 | GBp 4,393.00 | GBp 4,433.00 | 1,115,972 |
| 2026-05-26 | GBp 4,462.00 | GBp 4,552.00 | GBp 4,377.00 | GBp 4,438.00 | 448,762 |
| 2026-05-22 | GBp 4,421.00 | GBp 4,421.00 | GBp 4,232.00 | GBp 4,288.00 | 450,059 |
| 2026-05-21 | GBp 4,399.00 | GBp 4,410.00 | GBp 4,306.00 | GBp 4,355.00 | 397,275 |
| 2026-05-20 | GBp 4,336.00 | GBp 4,448.00 | GBp 4,290.00 | GBp 4,426.00 | 421,774 |
| 2026-05-19 | GBp 4,465.00 | GBp 4,535.00 | GBp 4,325.00 | GBp 4,370.00 | 685,903 |
| 2026-05-18 | GBp 4,537.00 | GBp 4,593.00 | GBp 4,480.00 | GBp 4,506.00 | 246,138 |
| 2026-05-15 | GBp 4,790.00 | GBp 4,804.00 | GBp 4,520.00 | GBp 4,537.00 | 980,385 |
| 2026-05-14 | GBp 4,870.00 | GBp 5,001.47 | GBp 4,826.00 | GBp 4,881.00 | 321,903 |
| 2026-05-13 | GBp 5,018.00 | GBp 5,050.00 | GBp 4,863.00 | GBp 4,921.00 | 434,526 |
| 2026-05-12 | GBp 4,945.00 | GBp 4,980.00 | GBp 4,825.00 | GBp 4,825.00 | 777,500 |
| 2026-05-11 | GBp 4,820.00 | GBp 5,040.87 | GBp 4,775.00 | GBp 4,957.00 | 444,175 |
| 2026-05-08 | GBp 4,837.00 | GBp 4,912.00 | GBp 4,783.00 | GBp 4,797.00 | 679,682 |
| 2026-05-07 | GBp 4,682.00 | GBp 5,010.00 | GBp 4,681.00 | GBp 4,912.00 | 1,466,711 |
| 2026-05-06 | GBp 4,400.00 | GBp 4,678.00 | GBp 4,396.88 | GBp 4,678.00 | 1,111,060 |
| 2026-05-05 | GBp 4,390.00 | GBp 4,390.00 | GBp 4,285.00 | GBp 4,285.00 | 409,069 |
| 2026-05-01 | GBp 4,300.00 | GBp 4,355.00 | GBp 4,156.00 | GBp 4,298.00 | 459,247 |
| 2026-04-30 | GBp 4,223.00 | GBp 4,530.00 | GBp 4,167.00 | GBp 4,414.00 | 667,756 |
| 2026-04-29 | GBp 4,283.00 | GBp 4,283.00 | GBp 4,128.00 | GBp 4,143.00 | 1,480,198 |
| 2026-04-28 | GBp 4,334.00 | GBp 4,365.00 | GBp 4,163.00 | GBp 4,191.00 | 696,909 |
| 2026-04-27 | GBp 4,525.00 | GBp 4,526.00 | GBp 4,380.00 | GBp 4,386.00 | 486,326 |
| 2026-04-24 | GBp 4,507.00 | GBp 4,612.00 | GBp 4,490.00 | GBp 4,548.00 | 476,378 |
| 2026-04-23 | GBp 4,664.00 | GBp 4,669.00 | GBp 4,565.00 | GBp 4,631.00 | 645,776 |
| 2026-04-22 | GBp 4,752.00 | GBp 4,796.00 | GBp 4,679.00 | GBp 4,742.00 | 666,775 |
| 2026-04-21 | GBp 4,947.00 | GBp 4,953.87 | GBp 4,726.85 | GBp 4,737.00 | 572,313 |
| 2026-04-20 | GBp 4,904.00 | GBp 4,967.00 | GBp 4,849.00 | GBp 4,940.00 | 771,134 |
| 2026-04-17 | GBp 4,817.00 | GBp 5,020.00 | GBp 4,717.00 | GBp 4,987.00 | 774,079 |
| 2026-04-16 | GBp 4,821.00 | GBp 4,884.00 | GBp 4,797.88 | GBp 4,825.00 | 604,730 |
| 2026-04-15 | GBp 4,918.00 | GBp 4,975.00 | GBp 4,848.00 | GBp 4,855.00 | 609,149 |
| 2026-04-14 | GBp 4,885.00 | GBp 4,977.60 | GBp 4,880.00 | GBp 4,920.00 | 674,596 |
| 2026-04-13 | GBp 4,816.00 | GBp 4,885.00 | GBp 4,789.31 | GBp 4,810.00 | 746,325 |
| 2026-04-10 | GBp 4,696.00 | GBp 4,902.00 | GBp 4,696.00 | GBp 4,902.00 | 847,402 |
| 2026-04-09 | GBp 4,706.00 | GBp 4,779.00 | GBp 4,673.00 | GBp 4,756.00 | 498,277 |
| 2026-04-08 | GBp 4,808.00 | GBp 4,882.00 | GBp 4,669.00 | GBp 4,727.00 | 1,199,098 |
| 2026-04-07 | GBp 4,508.00 | GBp 4,612.00 | GBp 4,482.00 | GBp 4,529.00 | 794,759 |
| 2026-04-02 | GBp 4,486.00 | GBp 4,676.00 | GBp 4,432.00 | GBp 4,606.00 | 1,314,818 |
| 2026-04-01 | GBp 4,620.00 | GBp 4,738.00 | GBp 4,590.00 | GBp 4,720.00 | 1,107,027 |
| 2026-03-31 | GBp 4,262.00 | GBp 4,472.00 | GBp 4,260.00 | GBp 4,460.00 | 4,001,016 |
| 2026-03-30 | GBp 4,260.00 | GBp 4,328.00 | GBp 4,220.00 | GBp 4,278.00 | 950,382 |
| 2026-03-27 | GBp 4,206.00 | GBp 4,282.00 | GBp 4,114.00 | GBp 4,262.00 | 933,503 |
| 2026-03-26 | GBp 4,260.00 | GBp 4,278.00 | GBp 4,128.00 | GBp 4,182.00 | 527,845 |
| 2026-03-25 | GBp 4,210.00 | GBp 4,352.20 | GBp 4,204.00 | GBp 4,312.00 | 686,978 |
| 2026-03-24 | GBp 4,020.00 | GBp 4,128.00 | GBp 3,928.00 | GBp 4,128.00 | 1,051,737 |
| 2026-03-23 | GBp 3,808.00 | GBp 4,094.00 | GBp 3,760.00 | GBp 3,994.00 | 1,771,700 |
| 2026-03-20 | GBp 4,132.00 | GBp 4,194.00 | GBp 3,918.00 | GBp 4,004.00 | 6,114,162 |
| 2026-03-19 | GBp 4,164.00 | GBp 4,192.00 | GBp 3,950.00 | GBp 4,086.00 | 2,399,091 |
| 2026-03-18 | GBp 4,564.00 | GBp 4,618.00 | GBp 4,292.00 | GBp 4,406.00 | 1,214,207 |
| 2026-03-17 | GBp 4,562.00 | GBp 4,680.00 | GBp 4,514.00 | GBp 4,564.00 | 799,869 |
| 2026-03-16 | GBp 4,328.00 | GBp 4,544.00 | GBp 4,326.00 | GBp 4,526.00 | 2,542,222 |
| 2026-03-13 | GBp 4,500.00 | GBp 4,534.00 | GBp 4,350.00 | GBp 4,392.00 | 1,222,384 |
| 2026-03-12 | GBp 4,526.00 | GBp 4,660.00 | GBp 4,448.00 | GBp 4,576.00 | 1,456,016 |
| 2026-03-11 | GBp 4,722.00 | GBp 4,732.00 | GBp 4,544.00 | GBp 4,616.00 | 944,294 |
| 2026-03-10 | GBp 4,754.00 | GBp 4,842.00 | GBp 4,722.00 | GBp 4,788.00 | 964,280 |
| 2026-03-09 | GBp 4,456.00 | GBp 4,636.00 | GBp 4,434.00 | GBp 4,634.00 | 464,990 |
| 2026-03-06 | GBp 4,578.00 | GBp 4,644.00 | GBp 4,432.00 | GBp 4,624.00 | 442,236 |
| 2026-03-05 | GBp 4,792.00 | GBp 4,848.00 | GBp 4,538.00 | GBp 4,566.00 | 503,037 |
| 2026-03-04 | GBp 4,852.00 | GBp 4,960.00 | GBp 4,774.00 | GBp 4,848.00 | 843,561 |
| 2026-03-03 | GBp 5,165.00 | GBp 5,175.00 | GBp 4,730.00 | GBp 4,866.00 | 633,370 |
| 2026-03-02 | GBp 5,490.00 | GBp 5,410.00 | GBp 5,120.00 | GBp 5,185.00 | 607,183 |
| 2026-02-27 | GBp 5,270.00 | GBp 5,360.00 | GBp 5,236.01 | GBp 5,290.00 | 1,357,274 |
| 2026-02-26 | GBp 5,080.00 | GBp 5,175.00 | GBp 5,045.00 | GBp 5,170.00 | 572,284 |
| 2026-02-25 | GBp 5,065.00 | GBp 5,130.00 | GBp 5,010.00 | GBp 5,100.00 | 441,223 |
| 2026-02-24 | GBp 4,990.00 | GBp 5,020.00 | GBp 4,858.00 | GBp 4,974.00 | 353,479 |
| 2026-02-23 | GBp 4,862.00 | GBp 5,025.00 | GBp 4,812.00 | GBp 5,010.00 | 591,897 |
| 2026-02-20 | GBp 4,736.00 | GBp 4,818.00 | GBp 4,648.00 | GBp 4,710.00 | 629,254 |
| 2026-02-19 | GBp 4,670.00 | GBp 4,728.00 | GBp 4,622.00 | GBp 4,714.00 | 376,728 |
| 2026-02-18 | GBp 4,564.00 | GBp 4,702.00 | GBp 4,528.00 | GBp 4,702.00 | 502,633 |
| 2026-02-17 | GBp 4,590.00 | GBp 4,630.00 | GBp 4,432.00 | GBp 4,510.00 | 667,112 |
| 2026-02-16 | GBp 4,542.00 | GBp 4,686.00 | GBp 4,484.00 | GBp 4,686.00 | 241,981 |
| 2026-02-13 | GBp 4,404.00 | GBp 4,579.88 | GBp 4,360.00 | GBp 4,574.00 | 540,096 |
| 2026-02-12 | GBp 4,626.00 | GBp 4,626.00 | GBp 4,414.00 | GBp 4,426.00 | 433,076 |
| 2026-02-11 | GBp 4,512.00 | GBp 4,616.00 | GBp 4,460.00 | GBp 4,576.00 | 987,144 |
| 2026-02-10 | GBp 4,438.00 | GBp 4,478.00 | GBp 4,359.62 | GBp 4,428.00 | 468,741 |
| 2026-02-09 | GBp 4,258.00 | GBp 4,422.00 | GBp 4,244.00 | GBp 4,422.00 | 1,116,536 |
| 2026-02-06 | GBp 4,000.00 | GBp 4,202.00 | GBp 3,960.00 | GBp 4,174.00 | 470,597 |
| 2026-02-05 | GBp 4,120.00 | GBp 4,182.00 | GBp 4,035.24 | GBp 4,090.00 | 712,931 |
| 2026-02-04 | GBp 4,316.00 | GBp 4,412.00 | GBp 4,144.82 | GBp 4,172.00 | 963,425 |
| 2026-02-03 | GBp 4,382.00 | GBp 4,395.90 | GBp 4,166.00 | GBp 4,272.00 | 1,101,448 |
| 2026-02-02 | GBp 3,882.00 | GBp 4,200.00 | GBp 3,712.00 | GBp 4,110.00 | 1,307,644 |
| 2026-01-30 | GBp 4,226.00 | GBp 4,418.00 | GBp 4,120.00 | GBp 4,222.00 | 1,535,244 |
| 2026-01-29 | GBp 4,770.00 | GBp 4,866.00 | GBp 4,446.00 | GBp 4,518.00 | 1,620,390 |
| 2026-01-28 | GBp 4,536.00 | GBp 4,560.00 | GBp 4,440.00 | GBp 4,530.00 | 496,345 |
| 2026-01-27 | GBp 4,518.00 | GBp 4,520.00 | GBp 4,250.00 | GBp 4,344.00 | 640,158 |
| 2026-01-26 | GBp 4,522.00 | GBp 4,580.00 | GBp 4,467.53 | GBp 4,542.00 | 743,296 |
| 2026-01-23 | GBp 4,332.00 | GBp 4,406.00 | GBp 4,279.43 | GBp 4,366.00 | 691,708 |
| 2026-01-22 | GBp 4,216.00 | GBp 4,282.00 | GBp 4,166.00 | GBp 4,274.00 | 405,328 |
| 2026-01-21 | GBp 4,360.00 | GBp 4,414.00 | GBp 4,222.00 | GBp 4,278.00 | 695,430 |
| 2026-01-20 | GBp 4,160.00 | GBp 4,222.00 | GBp 4,134.00 | GBp 4,208.00 | 1,368,921 |
| 2026-01-19 | GBp 4,100.00 | GBp 4,128.00 | GBp 4,054.00 | GBp 4,096.00 | 274,816 |
| 2026-01-16 | GBp 4,042.00 | GBp 4,072.00 | GBp 3,914.00 | GBp 3,996.00 | 1,570,764 |
| 2026-01-15 | GBp 4,138.00 | GBp 4,148.00 | GBp 4,066.00 | GBp 4,106.00 | 1,005,039 |
| 2026-01-14 | GBp 4,200.00 | GBp 4,286.00 | GBp 4,118.00 | GBp 4,152.00 | 849,034 |
| 2026-01-13 | GBp 4,046.00 | GBp 4,130.00 | GBp 3,978.00 | GBp 4,108.00 | 476,760 |
| 2026-01-12 | GBp 3,964.00 | GBp 4,056.00 | GBp 3,940.00 | GBp 4,056.00 | 802,614 |
| 2026-01-09 | GBp 4,146.00 | GBp 4,162.00 | GBp 3,880.00 | GBp 3,894.00 | 1,051,779 |
| 2026-01-08 | GBp 3,962.00 | GBp 4,124.00 | GBp 3,949.44 | GBp 4,098.00 | 623,356 |
| 2026-01-07 | GBp 4,000.00 | GBp 4,004.32 | GBp 3,820.00 | GBp 3,926.00 | 550,509 |
| 2026-01-06 | GBp 3,854.00 | GBp 3,992.00 | GBp 3,826.00 | GBp 3,992.00 | 1,132,767 |
| 2026-01-05 | GBp 3,768.00 | GBp 3,906.00 | GBp 3,762.00 | GBp 3,872.00 | 974,896 |
| 2026-01-02 | GBp 3,884.00 | GBp 3,916.00 | GBp 3,646.00 | GBp 3,650.00 | 671,096 |
| 2025-12-31 | GBp 3,856.00 | GBp 3,872.00 | GBp 3,812.00 | GBp 3,872.00 | 115,217 |
| 2025-12-30 | GBp 3,812.00 | GBp 3,906.00 | GBp 3,812.00 | GBp 3,902.00 | 304,383 |
| 2025-12-29 | GBp 3,948.00 | GBp 3,972.00 | GBp 3,754.00 | GBp 3,818.00 | 445,792 |
| 2025-12-24 | GBp 3,952.00 | GBp 3,976.00 | GBp 3,932.00 | GBp 3,976.00 | 87,498 |
| 2025-12-23 | GBp 3,992.00 | GBp 3,994.00 | GBp 3,928.00 | GBp 3,958.00 | 343,508 |
| 2025-12-22 | GBp 3,978.00 | GBp 4,048.00 | GBp 3,920.00 | GBp 3,986.00 | 712,425 |
| 2025-12-19 | GBp 3,744.00 | GBp 3,910.00 | GBp 3,726.00 | GBp 3,910.00 | 2,732,775 |
| 2025-12-18 | GBp 3,710.00 | GBp 3,790.00 | GBp 3,668.00 | GBp 3,790.00 | 810,890 |
| 2025-12-17 | GBp 3,720.00 | GBp 3,834.00 | GBp 3,688.00 | GBp 3,716.00 | 943,748 |
| 2025-12-16 | GBp 3,586.00 | GBp 3,746.00 | GBp 3,564.00 | GBp 3,708.00 | 1,476,311 |
| 2025-12-15 | GBp 3,628.00 | GBp 3,688.00 | GBp 3,568.76 | GBp 3,602.00 | 1,513,365 |
| 2025-12-12 | GBp 3,574.00 | GBp 3,681.53 | GBp 3,502.00 | GBp 3,538.00 | 616,775 |
| 2025-12-11 | GBp 3,504.00 | GBp 3,566.76 | GBp 3,416.00 | GBp 3,544.00 | 1,019,619 |
| 2025-12-10 | GBp 3,478.00 | GBp 3,536.00 | GBp 3,384.00 | GBp 3,434.00 | 789,943 |
| 2025-12-09 | GBp 3,364.00 | GBp 3,470.00 | GBp 3,338.00 | GBp 3,456.00 | 441,523 |
| 2025-12-08 | GBp 3,516.00 | GBp 3,516.00 | GBp 3,368.00 | GBp 3,412.00 | 574,020 |
| 2025-12-05 | GBp 3,476.00 | GBp 3,523.52 | GBp 3,448.00 | GBp 3,472.00 | 445,160 |
| 2025-12-04 | GBp 3,388.00 | GBp 3,462.00 | GBp 3,340.00 | GBp 3,460.00 | 558,462 |
| 2025-12-03 | GBp 3,502.00 | GBp 3,546.00 | GBp 3,424.00 | GBp 3,442.00 | 481,297 |
| 2025-12-02 | GBp 3,572.00 | GBp 3,606.00 | GBp 3,410.00 | GBp 3,434.00 | 1,975,323 |
| 2025-12-01 | GBp 3,502.00 | GBp 3,614.00 | GBp 3,490.00 | GBp 3,612.00 | 1,282,647 |
| 2025-11-28 | GBp 3,514.00 | GBp 3,540.18 | GBp 3,444.00 | GBp 3,490.00 | 425,845 |
| 2025-11-27 | GBp 3,506.00 | GBp 3,530.00 | GBp 3,466.00 | GBp 3,480.00 | 1,319,300 |
| 2025-11-26 | GBp 3,370.00 | GBp 3,462.00 | GBp 3,338.00 | GBp 3,462.00 | 3,550,862 |
| 2025-11-25 | GBp 3,304.00 | GBp 3,336.00 | GBp 3,222.00 | GBp 3,304.00 | 2,177,310 |
| 2025-11-24 | GBp 3,224.00 | GBp 3,340.00 | GBp 3,174.00 | GBp 3,294.00 | 16,637,097 |
| 2025-11-21 | GBp 3,062.00 | GBp 3,202.00 | GBp 3,060.00 | GBp 3,162.00 | 1,869,590 |
| 2025-11-20 | GBp 3,224.00 | GBp 3,270.00 | GBp 3,176.00 | GBp 3,222.00 | 582,634 |
| 2025-11-19 | GBp 3,212.00 | GBp 3,304.00 | GBp 3,194.00 | GBp 3,208.00 | 840,975 |
| 2025-11-18 | GBp 3,062.00 | GBp 3,216.65 | GBp 3,028.42 | GBp 3,168.00 | 616,736 |
| 2025-11-17 | GBp 3,300.00 | GBp 3,334.00 | GBp 3,186.00 | GBp 3,186.00 | 560,518 |
| 2025-11-14 | GBp 3,322.00 | GBp 3,328.10 | GBp 3,144.00 | GBp 3,302.00 | 1,180,207 |
| 2025-11-13 | GBp 3,268.00 | GBp 3,686.00 | GBp 3,268.00 | GBp 3,402.00 | 1,509,602 |
| 2025-11-12 | GBp 3,132.00 | GBp 3,234.00 | GBp 3,112.00 | GBp 3,214.00 | 555,639 |
| 2025-11-11 | GBp 3,148.00 | GBp 3,180.00 | GBp 3,086.00 | GBp 3,104.00 | 368,751 |
| 2025-11-10 | GBp 3,120.00 | GBp 3,142.00 | GBp 3,092.00 | GBp 3,142.00 | 530,177 |
| 2025-11-07 | GBp 3,050.00 | GBp 3,078.00 | GBp 2,956.00 | GBp 3,008.00 | 427,479 |
| 2025-11-06 | GBp 3,066.00 | GBp 3,100.00 | GBp 3,044.00 | GBp 3,050.00 | 326,963 |
| 2025-11-05 | GBp 2,958.00 | GBp 3,006.00 | GBp 2,916.00 | GBp 2,992.00 | 397,831 |
| 2025-11-04 | GBp 2,998.00 | GBp 3,067.13 | GBp 2,926.00 | GBp 2,974.00 | 442,445 |
| 2025-11-03 | GBp 3,072.00 | GBp 3,102.00 | GBp 3,028.00 | GBp 3,040.00 | 391,517 |
| 2025-10-31 | GBp 3,090.00 | GBp 3,124.00 | GBp 3,066.00 | GBp 3,074.00 | 383,972 |
| 2025-10-30 | GBp 3,074.00 | GBp 3,130.55 | GBp 3,052.96 | GBp 3,102.00 | 372,499 |
| 2025-10-29 | GBp 3,138.00 | GBp 3,190.00 | GBp 3,064.00 | GBp 3,072.00 | 597,908 |
| 2025-10-28 | GBp 2,972.00 | GBp 3,082.00 | GBp 2,900.00 | GBp 3,064.00 | 511,450 |
| 2025-10-27 | GBp 3,166.00 | GBp 3,166.00 | GBp 2,980.00 | GBp 3,018.00 | 845,664 |
| 2025-10-24 | GBp 3,128.00 | GBp 3,178.00 | GBp 3,080.00 | GBp 3,178.00 | 427,554 |
| 2025-10-23 | GBp 3,116.00 | GBp 3,198.00 | GBp 3,110.00 | GBp 3,142.00 | 618,431 |
| 2025-10-22 | GBp 3,220.00 | GBp 3,242.00 | GBp 3,034.00 | GBp 3,050.00 | 1,184,924 |
| 2025-10-21 | GBp 3,344.00 | GBp 3,370.00 | GBp 3,012.00 | GBp 3,068.00 | 982,019 |
| 2025-10-20 | GBp 3,392.00 | GBp 3,450.47 | GBp 3,382.00 | GBp 3,398.00 | 368,274 |
| 2025-10-17 | GBp 3,518.00 | GBp 3,544.00 | GBp 3,314.00 | GBp 3,356.00 | 801,177 |
| 2025-10-16 | GBp 3,532.00 | GBp 3,562.78 | GBp 3,506.00 | GBp 3,550.00 | 448,171 |
| 2025-10-15 | GBp 3,452.00 | GBp 3,542.00 | GBp 3,432.00 | GBp 3,526.00 | 724,478 |
| 2025-10-14 | GBp 3,392.00 | GBp 3,530.00 | GBp 3,342.00 | GBp 3,454.00 | 1,149,928 |
| 2025-10-13 | GBp 3,178.00 | GBp 3,566.00 | GBp 3,174.00 | GBp 3,436.00 | 694,080 |
| 2025-10-10 | GBp 3,084.00 | GBp 3,112.00 | GBp 3,038.00 | GBp 3,088.00 | 1,245,259 |
| 2025-10-09 | GBp 3,266.00 | GBp 3,266.00 | GBp 3,164.00 | GBp 3,178.00 | 677,028 |