F&C Investment Trust Ord (FCIT) Price History
Daily open, high, low, close and volume for F&C Investment Trust Ord (FCIT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 350.60 | GBp 351.80 | GBp 348.00 | GBp 350.60 | 1,894,188 |
| 2026-10-08 | GBp 349.00 | GBp 349.20 | GBp 345.60 | GBp 348.40 | 2,328,554 |
| 2026-10-07 | GBp 349.40 | GBp 349.60 | GBp 347.00 | GBp 348.20 | 1,681,304 |
| 2026-10-06 | GBp 350.00 | GBp 351.20 | GBp 348.42 | GBp 349.80 | 1,702,306 |
| 2026-10-05 | GBp 348.80 | GBp 349.60 | GBp 345.80 | GBp 348.40 | 2,627,613 |
| 2026-10-02 | GBp 345.80 | GBp 348.60 | GBp 344.40 | GBp 347.00 | 2,237,498 |
| 2026-10-01 | GBp 344.20 | GBp 346.44 | GBp 341.68 | GBp 343.60 | 2,573,029 |
| 2026-09-30 | GBp 346.00 | GBp 347.92 | GBp 344.00 | GBp 346.40 | 2,479,691 |
| 2026-09-29 | GBp 344.60 | GBp 347.60 | GBp 344.60 | GBp 345.60 | 1,303,038 |
| 2026-09-28 | GBp 343.60 | GBp 347.00 | GBp 343.20 | GBp 345.40 | 1,898,478 |
| 2026-09-25 | GBp 343.00 | GBp 346.60 | GBp 343.00 | GBp 345.40 | 1,963,883 |
| 2026-09-24 | GBp 343.20 | GBp 345.00 | GBp 341.40 | GBp 343.20 | 3,502,764 |
| 2026-09-23 | GBp 348.60 | GBp 348.60 | GBp 344.00 | GBp 344.80 | 1,899,310 |
| 2026-09-22 | GBp 345.40 | GBp 347.40 | GBp 343.88 | GBp 345.80 | 2,002,552 |
| 2026-09-21 | GBp 344.40 | GBp 344.95 | GBp 340.82 | GBp 344.20 | 2,062,415 |
| 2026-09-18 | GBp 343.80 | GBp 343.80 | GBp 338.58 | GBp 338.60 | 3,746,401 |
| 2026-09-17 | GBp 342.60 | GBp 343.60 | GBp 338.40 | GBp 342.40 | 2,542,209 |
| 2026-09-16 | GBp 339.00 | GBp 340.80 | GBp 338.40 | GBp 338.80 | 1,836,726 |
| 2026-09-15 | GBp 338.00 | GBp 340.00 | GBp 335.60 | GBp 338.40 | 2,224,193 |
| 2026-09-14 | GBp 340.40 | GBp 340.40 | GBp 336.91 | GBp 338.40 | 2,154,783 |
| 2026-09-11 | GBp 342.00 | GBp 342.00 | GBp 337.21 | GBp 341.80 | 1,693,299 |
| 2026-09-10 | GBp 338.00 | GBp 339.40 | GBp 336.60 | GBp 338.00 | 2,213,494 |
| 2026-09-09 | GBp 341.40 | GBp 343.40 | GBp 337.80 | GBp 339.00 | 2,661,846 |
| 2026-09-08 | GBp 344.80 | GBp 344.80 | GBp 341.40 | GBp 344.40 | 1,729,898 |
| 2026-09-07 | GBp 344.40 | GBp 346.00 | GBp 343.40 | GBp 344.40 | 1,371,927 |
| 2026-09-04 | GBp 344.00 | GBp 345.60 | GBp 343.20 | GBp 344.80 | 1,518,924 |
| 2026-09-03 | GBp 337.00 | GBp 343.80 | GBp 337.00 | GBp 343.80 | 1,399,207 |
| 2026-09-02 | GBp 338.60 | GBp 342.02 | GBp 337.49 | GBp 341.60 | 1,787,024 |
| 2026-09-01 | GBp 344.00 | GBp 344.60 | GBp 337.60 | GBp 340.60 | 1,983,315 |
| 2026-08-28 | GBp 344.40 | GBp 346.00 | GBp 342.60 | GBp 345.20 | 2,145,230 |
| 2026-08-27 | GBp 344.60 | GBp 345.00 | GBp 341.02 | GBp 343.00 | 1,551,365 |
| 2026-08-26 | GBp 344.00 | GBp 345.00 | GBp 341.80 | GBp 343.40 | 1,038,288 |
| 2026-08-25 | GBp 343.20 | GBp 343.20 | GBp 340.00 | GBp 341.60 | 1,612,029 |
| 2026-08-24 | GBp 340.00 | GBp 341.00 | GBp 338.59 | GBp 340.20 | 1,651,607 |
| 2026-08-21 | GBp 338.00 | GBp 341.60 | GBp 338.00 | GBp 341.00 | 1,660,486 |
| 2026-08-20 | GBp 341.40 | GBp 342.60 | GBp 336.90 | GBp 339.80 | 1,441,243 |
| 2026-08-19 | GBp 338.80 | GBp 342.09 | GBp 338.19 | GBp 341.60 | 3,400,953 |
| 2026-08-18 | GBp 344.00 | GBp 344.00 | GBp 338.97 | GBp 339.20 | 2,188,551 |
| 2026-08-17 | GBp 345.60 | GBp 346.40 | GBp 342.23 | GBp 343.00 | 1,724,867 |
| 2026-08-14 | GBp 345.60 | GBp 345.60 | GBp 343.40 | GBp 344.40 | 1,439,090 |
| 2026-08-13 | GBp 344.60 | GBp 345.60 | GBp 343.73 | GBp 344.80 | 1,405,078 |
| 2026-08-12 | GBp 339.20 | GBp 344.20 | GBp 339.20 | GBp 344.20 | 1,905,603 |
| 2026-08-11 | GBp 343.80 | GBp 344.60 | GBp 340.40 | GBp 344.00 | 2,340,825 |
| 2026-08-10 | GBp 342.40 | GBp 344.40 | GBp 341.16 | GBp 342.00 | 5,698,804 |
| 2026-08-07 | GBp 344.40 | GBp 344.80 | GBp 342.20 | GBp 343.40 | 5,053,890 |
| 2026-08-06 | GBp 344.40 | GBp 344.40 | GBp 340.00 | GBp 343.40 | 2,784,557 |
| 2026-08-05 | GBp 340.40 | GBp 344.06 | GBp 340.40 | GBp 343.80 | 2,471,949 |
| 2026-08-04 | GBp 334.20 | GBp 339.67 | GBp 334.20 | GBp 338.80 | 5,812,462 |
| 2026-08-03 | GBp 335.60 | GBp 337.00 | GBp 333.00 | GBp 335.00 | 6,097,959 |
| 2026-07-31 | GBp 335.80 | GBp 335.80 | GBp 329.00 | GBp 331.20 | 1,859,480 |
| 2026-07-30 | GBp 330.60 | GBp 332.40 | GBp 328.20 | GBp 330.00 | 1,650,530 |
| 2026-07-29 | GBp 335.60 | GBp 335.60 | GBp 331.40 | GBp 332.00 | 1,775,628 |
| 2026-07-28 | GBp 332.00 | GBp 334.00 | GBp 331.00 | GBp 333.40 | 1,915,154 |
| 2026-07-27 | GBp 336.60 | GBp 337.40 | GBp 332.60 | GBp 333.00 | 2,480,585 |
| 2026-07-24 | GBp 336.00 | GBp 336.00 | GBp 332.96 | GBp 333.40 | 2,361,716 |
| 2026-07-23 | GBp 337.60 | GBp 339.60 | GBp 334.40 | GBp 334.60 | 1,765,674 |
| 2026-07-22 | GBp 337.00 | GBp 341.20 | GBp 334.60 | GBp 340.80 | 1,595,650 |
| 2026-07-21 | GBp 333.60 | GBp 337.60 | GBp 333.40 | GBp 337.40 | 3,261,597 |
| 2026-07-20 | GBp 330.40 | GBp 335.00 | GBp 330.40 | GBp 334.00 | 1,005,914 |
| 2026-07-17 | GBp 338.60 | GBp 338.60 | GBp 331.20 | GBp 332.80 | 997,457 |
| 2026-07-16 | GBp 334.80 | GBp 338.60 | GBp 334.80 | GBp 337.00 | 1,017,741 |
| 2026-07-15 | GBp 341.40 | GBp 342.80 | GBp 338.38 | GBp 338.60 | 1,500,684 |
| 2026-07-14 | GBp 337.00 | GBp 342.40 | GBp 337.00 | GBp 340.20 | 1,035,444 |
| 2026-07-13 | GBp 340.40 | GBp 342.40 | GBp 339.60 | GBp 342.00 | 917,271 |
| 2026-07-10 | GBp 341.20 | GBp 343.17 | GBp 339.40 | GBp 342.60 | 946,994 |
| 2026-07-09 | GBp 338.40 | GBp 341.00 | GBp 337.60 | GBp 340.80 | 961,279 |
| 2026-07-08 | GBp 341.60 | GBp 343.20 | GBp 335.40 | GBp 338.00 | 1,487,734 |
| 2026-07-07 | GBp 344.80 | GBp 345.00 | GBp 341.00 | GBp 341.00 | 1,160,738 |
| 2026-07-06 | GBp 344.40 | GBp 347.96 | GBp 344.20 | GBp 345.00 | 1,242,199 |
| 2026-07-03 | GBp 346.60 | GBp 347.80 | GBp 345.00 | GBp 346.00 | 1,044,133 |
| 2026-07-02 | GBp 347.00 | GBp 348.40 | GBp 344.00 | GBp 344.00 | 1,546,242 |
| 2026-07-01 | GBp 350.80 | GBp 351.20 | GBp 346.98 | GBp 347.80 | 1,309,318 |
| 2026-06-30 | GBp 347.20 | GBp 352.80 | GBp 346.68 | GBp 350.60 | 1,479,105 |
| 2026-06-29 | GBp 344.20 | GBp 348.80 | GBp 344.20 | GBp 347.20 | 1,430,650 |
| 2026-06-26 | GBp 347.00 | GBp 347.00 | GBp 342.00 | GBp 346.80 | 1,404,232 |
| 2026-06-25 | GBp 343.40 | GBp 348.65 | GBp 343.40 | GBp 345.40 | 2,071,870 |
| 2026-06-24 | GBp 345.60 | GBp 348.20 | GBp 344.00 | GBp 346.80 | 2,876,727 |
| 2026-06-23 | GBp 348.00 | GBp 348.30 | GBp 344.30 | GBp 345.70 | 1,971,498 |
| 2026-06-22 | GBp 349.50 | GBp 352.40 | GBp 348.44 | GBp 351.30 | 1,749,030 |
| 2026-06-19 | GBp 355.90 | GBp 355.90 | GBp 348.70 | GBp 349.80 | 3,086,672 |
| 2026-06-18 | GBp 349.40 | GBp 352.10 | GBp 349.40 | GBp 351.70 | 1,256,342 |
| 2026-06-17 | GBp 350.60 | GBp 350.90 | GBp 347.10 | GBp 349.20 | 1,000,462 |
| 2026-06-16 | GBp 347.00 | GBp 351.60 | GBp 347.00 | GBp 348.20 | 1,250,093 |
| 2026-06-15 | GBp 345.00 | GBp 350.20 | GBp 345.00 | GBp 348.50 | 1,582,207 |
| 2026-06-12 | GBp 339.80 | GBp 346.91 | GBp 336.32 | GBp 342.30 | 1,676,150 |
| 2026-06-11 | GBp 332.20 | GBp 336.20 | GBp 332.20 | GBp 334.10 | 1,653,480 |
| 2026-06-10 | GBp 335.00 | GBp 337.30 | GBp 331.00 | GBp 333.90 | 1,763,158 |
| 2026-06-09 | GBp 340.20 | GBp 340.60 | GBp 334.00 | GBp 334.40 | 1,187,353 |
| 2026-06-08 | GBp 339.10 | GBp 339.10 | GBp 336.00 | GBp 338.00 | 986,814 |
| 2026-06-05 | GBp 341.80 | GBp 342.40 | GBp 338.80 | GBp 339.20 | 1,028,489 |
| 2026-06-04 | GBp 342.60 | GBp 342.70 | GBp 338.70 | GBp 342.70 | 846,529 |
| 2026-06-03 | GBp 342.00 | GBp 343.20 | GBp 340.70 | GBp 341.60 | 1,356,964 |
| 2026-06-02 | GBp 342.00 | GBp 342.60 | GBp 339.50 | GBp 342.00 | 1,377,716 |
| 2026-06-01 | GBp 338.90 | GBp 342.40 | GBp 338.05 | GBp 338.90 | 1,724,684 |
| 2026-05-29 | GBp 342.20 | GBp 342.20 | GBp 339.00 | GBp 339.00 | 1,261,217 |
| 2026-05-28 | GBp 342.60 | GBp 343.10 | GBp 337.32 | GBp 339.60 | 1,184,453 |
| 2026-05-27 | GBp 337.40 | GBp 342.10 | GBp 337.40 | GBp 338.40 | 1,131,175 |
| 2026-05-26 | GBp 337.50 | GBp 340.10 | GBp 335.70 | GBp 339.00 | 1,672,731 |
| 2026-05-22 | GBp 335.20 | GBp 335.96 | GBp 332.50 | GBp 335.20 | 1,378,049 |
| 2026-05-21 | GBp 329.40 | GBp 333.49 | GBp 329.40 | GBp 331.30 | 1,246,307 |
| 2026-05-20 | GBp 329.00 | GBp 332.00 | GBp 326.90 | GBp 331.20 | 1,498,178 |
| 2026-05-19 | GBp 329.00 | GBp 330.38 | GBp 326.80 | GBp 327.90 | 1,181,637 |
| 2026-05-18 | GBp 330.00 | GBp 331.91 | GBp 326.81 | GBp 328.50 | 1,339,202 |
| 2026-05-15 | GBp 332.00 | GBp 333.70 | GBp 327.50 | GBp 329.75 | 2,099,274 |
| 2026-05-14 | GBp 325.80 | GBp 333.80 | GBp 325.80 | GBp 333.15 | 1,386,971 |
| 2026-05-13 | GBp 328.00 | GBp 330.45 | GBp 328.00 | GBp 328.35 | 1,323,540 |
| 2026-05-12 | GBp 329.80 | GBp 331.35 | GBp 326.45 | GBp 327.20 | 1,509,148 |
| 2026-05-11 | GBp 333.00 | GBp 335.00 | GBp 326.65 | GBp 329.00 | 720,512 |
| 2026-05-08 | GBp 329.25 | GBp 331.25 | GBp 328.25 | GBp 329.69 | 1,675,800 |
| 2026-05-07 | GBp 328.75 | GBp 333.00 | GBp 328.75 | GBp 329.75 | 2,253,340 |
| 2026-05-06 | GBp 326.50 | GBp 330.50 | GBp 325.45 | GBp 329.25 | 2,207,044 |
| 2026-05-05 | GBp 322.50 | GBp 324.25 | GBp 321.23 | GBp 324.00 | 4,650,768 |
| 2026-05-01 | GBp 322.00 | GBp 323.25 | GBp 319.50 | GBp 322.75 | 3,620,148 |
| 2026-04-30 | GBp 317.75 | GBp 322.50 | GBp 317.50 | GBp 321.00 | 2,336,548 |
| 2026-04-29 | GBp 318.75 | GBp 321.25 | GBp 318.75 | GBp 319.25 | 1,335,468 |
| 2026-04-28 | GBp 322.25 | GBp 322.75 | GBp 319.00 | GBp 319.00 | 1,360,380 |
| 2026-04-27 | GBp 322.75 | GBp 322.75 | GBp 320.50 | GBp 321.25 | 1,496,448 |
| 2026-04-24 | GBp 318.00 | GBp 322.00 | GBp 318.00 | GBp 321.00 | 2,186,416 |
| 2026-04-23 | GBp 323.75 | GBp 323.75 | GBp 319.67 | GBp 322.50 | 1,057,216 |
| 2026-04-22 | GBp 323.00 | GBp 324.25 | GBp 322.00 | GBp 322.50 | 1,235,764 |
| 2026-04-21 | GBp 323.75 | GBp 325.50 | GBp 322.25 | GBp 322.25 | 1,278,652 |
| 2026-04-20 | GBp 327.75 | GBp 327.75 | GBp 322.75 | GBp 322.75 | 1,371,772 |
| 2026-04-17 | GBp 324.75 | GBp 327.50 | GBp 321.75 | GBp 325.25 | 3,330,348 |
| 2026-04-16 | GBp 323.75 | GBp 325.25 | GBp 321.25 | GBp 321.25 | 1,484,260 |
| 2026-04-15 | GBp 321.50 | GBp 323.25 | GBp 321.17 | GBp 323.25 | 1,903,876 |
| 2026-04-14 | GBp 319.50 | GBp 321.50 | GBp 318.75 | GBp 321.50 | 1,486,508 |
| 2026-04-13 | GBp 317.00 | GBp 318.50 | GBp 315.00 | GBp 318.50 | 2,951,456 |
| 2026-04-10 | GBp 317.50 | GBp 320.75 | GBp 317.00 | GBp 317.00 | 2,079,544 |
| 2026-04-09 | GBp 322.75 | GBp 322.75 | GBp 316.50 | GBp 316.50 | 1,266,020 |
| 2026-04-08 | GBp 320.00 | GBp 326.25 | GBp 317.22 | GBp 320.00 | 3,278,496 |
| 2026-04-07 | GBp 308.75 | GBp 313.45 | GBp 307.88 | GBp 308.50 | 2,139,724 |
| 2026-04-02 | GBp 306.00 | GBp 311.75 | GBp 304.25 | GBp 309.50 | 3,035,052 |
| 2026-04-01 | GBp 306.75 | GBp 310.00 | GBp 305.50 | GBp 309.00 | 2,357,048 |
| 2026-03-31 | GBp 298.75 | GBp 303.50 | GBp 298.75 | GBp 300.75 | 2,179,580 |
| 2026-03-30 | GBp 297.50 | GBp 301.20 | GBp 297.50 | GBp 300.25 | 1,966,920 |
| 2026-03-27 | GBp 303.00 | GBp 304.25 | GBp 298.50 | GBp 299.25 | 1,304,124 |
| 2026-03-26 | GBp 304.50 | GBp 304.75 | GBp 301.97 | GBp 302.75 | 1,352,832 |
| 2026-03-25 | GBp 302.00 | GBp 306.00 | GBp 302.00 | GBp 306.00 | 2,134,932 |
| 2026-03-24 | GBp 301.25 | GBp 302.75 | GBp 297.92 | GBp 302.25 | 1,872,904 |
| 2026-03-23 | GBp 297.25 | GBp 305.45 | GBp 292.71 | GBp 302.50 | 3,788,344 |
| 2026-03-20 | GBp 304.50 | GBp 304.50 | GBp 300.25 | GBp 300.75 | 2,602,624 |
| 2026-03-19 | GBp 302.50 | GBp 305.75 | GBp 301.50 | GBp 303.50 | 2,502,508 |
| 2026-03-18 | GBp 311.00 | GBp 311.25 | GBp 307.00 | GBp 307.75 | 4,599,484 |
| 2026-03-17 | GBp 305.25 | GBp 310.50 | GBp 305.25 | GBp 309.75 | 3,918,192 |
| 2026-03-16 | GBp 306.00 | GBp 308.75 | GBp 304.00 | GBp 306.50 | 1,736,540 |
| 2026-03-13 | GBp 302.25 | GBp 307.75 | GBp 302.25 | GBp 304.50 | 1,770,620 |
| 2026-03-12 | GBp 304.25 | GBp 307.01 | GBp 303.88 | GBp 305.75 | 2,468,972 |
| 2026-03-11 | GBp 309.00 | GBp 309.50 | GBp 305.88 | GBp 307.00 | 2,899,732 |
| 2026-03-10 | GBp 307.75 | GBp 309.50 | GBp 305.73 | GBp 309.50 | 1,713,180 |
| 2026-03-09 | GBp 300.00 | GBp 303.75 | GBp 295.50 | GBp 303.75 | 7,667,832 |
| 2026-03-06 | GBp 310.75 | GBp 311.75 | GBp 303.02 | GBp 303.50 | 1,772,696 |
| 2026-03-05 | GBp 313.25 | GBp 316.25 | GBp 310.00 | GBp 310.00 | 1,686,372 |
| 2026-03-04 | GBp 308.00 | GBp 315.00 | GBp 308.00 | GBp 315.00 | 2,403,512 |
| 2026-03-03 | GBp 316.00 | GBp 316.25 | GBp 308.48 | GBp 309.75 | 3,650,612 |
| 2026-03-02 | GBp 317.50 | GBp 319.75 | GBp 315.50 | GBp 318.25 | 2,341,824 |
| 2026-02-27 | GBp 323.50 | GBp 323.50 | GBp 320.37 | GBp 322.25 | 1,548,804 |
| 2026-02-26 | GBp 322.25 | GBp 323.50 | GBp 319.75 | GBp 322.00 | 1,160,844 |
| 2026-02-25 | GBp 320.75 | GBp 322.75 | GBp 318.50 | GBp 321.00 | 1,097,580 |
| 2026-02-24 | GBp 318.25 | GBp 320.50 | GBp 317.50 | GBp 318.50 | 973,716 |
| 2026-02-23 | GBp 319.00 | GBp 321.00 | GBp 316.75 | GBp 317.50 | 2,365,756 |
| 2026-02-20 | GBp 319.75 | GBp 322.37 | GBp 318.49 | GBp 320.50 | 3,914,456 |
| 2026-02-19 | GBp 322.25 | GBp 322.25 | GBp 318.25 | GBp 319.75 | 971,292 |
| 2026-02-18 | GBp 318.25 | GBp 322.00 | GBp 316.50 | GBp 321.50 | 1,531,864 |
| 2026-02-17 | GBp 316.00 | GBp 317.75 | GBp 314.25 | GBp 317.75 | 1,526,084 |
| 2026-02-16 | GBp 314.00 | GBp 315.25 | GBp 313.96 | GBp 314.50 | 1,168,228 |
| 2026-02-13 | GBp 313.25 | GBp 315.50 | GBp 312.50 | GBp 313.75 | 1,228,456 |
| 2026-02-12 | GBp 316.75 | GBp 319.25 | GBp 313.75 | GBp 313.75 | 1,204,816 |
| 2026-02-11 | GBp 318.25 | GBp 319.25 | GBp 315.50 | GBp 316.25 | 1,267,084 |
| 2026-02-10 | GBp 318.00 | GBp 318.08 | GBp 315.75 | GBp 316.50 | 3,110,604 |
| 2026-02-09 | GBp 317.50 | GBp 318.25 | GBp 315.25 | GBp 316.00 | 1,473,240 |
| 2026-02-06 | GBp 311.25 | GBp 315.50 | GBp 308.75 | GBp 315.50 | 1,964,284 |
| 2026-02-05 | GBp 314.00 | GBp 315.50 | GBp 310.25 | GBp 312.25 | 1,599,000 |
| 2026-02-04 | GBp 313.00 | GBp 315.09 | GBp 311.25 | GBp 313.50 | 1,603,340 |
| 2026-02-03 | GBp 315.25 | GBp 315.50 | GBp 311.75 | GBp 311.75 | 2,233,324 |
| 2026-02-02 | GBp 305.50 | GBp 315.00 | GBp 305.50 | GBp 314.25 | 1,657,712 |
| 2026-01-30 | GBp 309.75 | GBp 311.75 | GBp 308.25 | GBp 311.00 | 1,259,932 |
| 2026-01-29 | GBp 311.50 | GBp 311.75 | GBp 307.38 | GBp 308.50 | 1,451,376 |
| 2026-01-28 | GBp 311.25 | GBp 312.35 | GBp 310.25 | GBp 312.25 | 1,543,788 |
| 2026-01-27 | GBp 311.50 | GBp 312.75 | GBp 309.87 | GBp 311.25 | 1,517,124 |
| 2026-01-26 | GBp 310.00 | GBp 312.00 | GBp 308.75 | GBp 311.25 | 1,770,200 |
| 2026-01-23 | GBp 313.75 | GBp 314.00 | GBp 311.00 | GBp 311.00 | 1,605,696 |
| 2026-01-22 | GBp 313.50 | GBp 315.75 | GBp 312.00 | GBp 313.75 | 1,555,928 |
| 2026-01-21 | GBp 311.00 | GBp 313.25 | GBp 309.00 | GBp 312.25 | 1,454,748 |
| 2026-01-20 | GBp 311.50 | GBp 311.50 | GBp 308.00 | GBp 310.75 | 1,608,996 |
| 2026-01-19 | GBp 313.00 | GBp 315.00 | GBp 311.25 | GBp 312.75 | 2,177,752 |
| 2026-01-16 | GBp 318.75 | GBp 319.00 | GBp 316.00 | GBp 316.00 | 1,761,300 |
| 2026-01-15 | GBp 314.25 | GBp 318.75 | GBp 314.25 | GBp 318.00 | 1,488,260 |
| 2026-01-14 | GBp 316.50 | GBp 317.00 | GBp 313.75 | GBp 313.75 | 1,699,984 |
| 2026-01-13 | GBp 315.75 | GBp 317.50 | GBp 315.25 | GBp 315.25 | 1,333,148 |
| 2026-01-12 | GBp 315.75 | GBp 317.75 | GBp 315.25 | GBp 316.25 | 1,305,700 |
| 2026-01-09 | GBp 314.50 | GBp 317.60 | GBp 314.50 | GBp 317.00 | 1,225,648 |
| 2026-01-08 | GBp 315.00 | GBp 316.75 | GBp 314.25 | GBp 314.50 | 1,119,268 |
| 2026-01-07 | GBp 317.25 | GBp 317.75 | GBp 316.00 | GBp 316.25 | 1,424,456 |
| 2026-01-06 | GBp 314.50 | GBp 317.50 | GBp 313.50 | GBp 315.25 | 2,161,948 |
| 2026-01-05 | GBp 315.25 | GBp 316.25 | GBp 313.75 | GBp 314.75 | 930,416 |
| 2026-01-02 | GBp 310.75 | GBp 315.00 | GBp 310.75 | GBp 313.25 | 1,553,128 |
| 2025-12-31 | GBp 313.25 | GBp 313.50 | GBp 312.00 | GBp 313.00 | 599,360 |
| 2025-12-30 | GBp 310.50 | GBp 313.25 | GBp 310.50 | GBp 313.00 | 1,082,616 |
| 2025-12-29 | GBp 311.75 | GBp 312.50 | GBp 310.25 | GBp 310.25 | 1,032,020 |
| 2025-12-24 | GBp 311.50 | GBp 311.83 | GBp 309.75 | GBp 311.50 | 343,176 |
| 2025-12-23 | GBp 311.50 | GBp 311.50 | GBp 309.00 | GBp 309.50 | 1,210,972 |
| 2025-12-22 | GBp 311.75 | GBp 312.00 | GBp 309.50 | GBp 310.00 | 1,841,684 |
| 2025-12-19 | GBp 310.00 | GBp 312.25 | GBp 308.50 | GBp 311.25 | 2,140,452 |
| 2025-12-18 | GBp 307.25 | GBp 310.50 | GBp 306.75 | GBp 309.00 | 1,004,812 |
| 2025-12-17 | GBp 311.25 | GBp 312.75 | GBp 307.25 | GBp 307.25 | 2,206,276 |
| 2025-12-16 | GBp 309.50 | GBp 309.50 | GBp 306.83 | GBp 307.75 | 1,480,240 |
| 2025-12-15 | GBp 311.75 | GBp 311.75 | GBp 309.00 | GBp 310.75 | 1,502,788 |
| 2025-12-12 | GBp 312.50 | GBp 312.75 | GBp 308.22 | GBp 308.50 | 2,297,116 |
| 2025-12-11 | GBp 310.50 | GBp 310.50 | GBp 308.50 | GBp 309.00 | 1,174,208 |
| 2025-12-10 | GBp 308.25 | GBp 311.75 | GBp 308.25 | GBp 309.75 | 1,524,688 |
| 2025-12-09 | GBp 309.50 | GBp 311.22 | GBp 309.25 | GBp 310.50 | 902,844 |
| 2025-12-08 | GBp 311.50 | GBp 311.50 | GBp 308.50 | GBp 310.75 | 1,748,364 |
| 2025-12-05 | GBp 308.50 | GBp 310.00 | GBp 308.25 | GBp 308.75 | 998,028 |
| 2025-12-04 | GBp 308.50 | GBp 309.00 | GBp 306.50 | GBp 308.50 | 1,322,240 |
| 2025-12-03 | GBp 309.25 | GBp 309.25 | GBp 306.00 | GBp 307.00 | 1,541,536 |
| 2025-12-02 | GBp 306.75 | GBp 309.25 | GBp 306.50 | GBp 308.25 | 951,368 |
| 2025-12-01 | GBp 307.75 | GBp 309.00 | GBp 306.25 | GBp 307.50 | 1,304,288 |
| 2025-11-28 | GBp 308.25 | GBp 309.75 | GBp 307.50 | GBp 309.00 | 1,145,448 |
| 2025-11-27 | GBp 307.75 | GBp 307.75 | GBp 306.25 | GBp 306.75 | 1,097,720 |
| 2025-11-26 | GBp 306.50 | GBp 307.50 | GBp 305.72 | GBp 307.25 | 1,573,196 |
| 2025-11-25 | GBp 301.75 | GBp 304.50 | GBp 301.75 | GBp 304.50 | 2,232,932 |
| 2025-11-24 | GBp 301.00 | GBp 305.25 | GBp 300.22 | GBp 303.50 | 2,226,168 |
| 2025-11-21 | GBp 300.50 | GBp 302.50 | GBp 297.58 | GBp 300.50 | 3,353,532 |
| 2025-11-20 | GBp 308.00 | GBp 308.75 | GBp 305.50 | GBp 305.50 | 1,999,424 |
| 2025-11-19 | GBp 300.50 | GBp 304.25 | GBp 300.50 | GBp 304.25 | 3,803,356 |
| 2025-11-18 | GBp 303.50 | GBp 303.50 | GBp 300.50 | GBp 302.50 | 2,716,116 |
| 2025-11-17 | GBp 306.25 | GBp 306.75 | GBp 303.50 | GBp 306.75 | 2,332,648 |
| 2025-11-14 | GBp 306.50 | GBp 306.50 | GBp 301.00 | GBp 305.75 | 1,992,672 |
| 2025-11-13 | GBp 311.50 | GBp 311.50 | GBp 307.25 | GBp 308.25 | 2,320,876 |
| 2025-11-12 | GBp 309.50 | GBp 311.50 | GBp 309.46 | GBp 310.25 | 2,349,540 |
| 2025-11-11 | GBp 307.75 | GBp 308.75 | GBp 306.50 | GBp 308.00 | 2,201,580 |
| 2025-11-10 | GBp 304.00 | GBp 306.50 | GBp 303.00 | GBp 305.75 | 3,050,828 |
| 2025-11-07 | GBp 305.75 | GBp 305.75 | GBp 298.25 | GBp 298.50 | 3,419,024 |
| 2025-11-06 | GBp 308.50 | GBp 309.00 | GBp 303.50 | GBp 303.50 | 1,668,480 |
| 2025-11-05 | GBp 306.50 | GBp 309.50 | GBp 305.25 | GBp 309.50 | 2,128,164 |
| 2025-11-04 | GBp 305.50 | GBp 309.25 | GBp 305.09 | GBp 307.75 | 2,373,516 |
| 2025-11-03 | GBp 309.75 | GBp 309.90 | GBp 307.65 | GBp 308.25 | 1,911,152 |
| 2025-10-31 | GBp 311.25 | GBp 311.25 | GBp 307.25 | GBp 309.25 | 2,667,620 |
| 2025-10-30 | GBp 310.00 | GBp 311.25 | GBp 308.00 | GBp 311.25 | 3,315,652 |
| 2025-10-29 | GBp 308.00 | GBp 310.25 | GBp 307.14 | GBp 309.50 | 1,912,328 |
| 2025-10-28 | GBp 304.75 | GBp 307.07 | GBp 303.63 | GBp 306.75 | 2,217,552 |
| 2025-10-27 | GBp 304.50 | GBp 304.75 | GBp 302.75 | GBp 304.00 | 2,201,460 |
| 2025-10-24 | GBp 299.25 | GBp 302.50 | GBp 299.25 | GBp 302.25 | 1,387,768 |
| 2025-10-23 | GBp 296.50 | GBp 299.25 | GBp 296.19 | GBp 299.00 | 1,832,484 |
| 2025-10-22 | GBp 299.00 | GBp 300.00 | GBp 297.25 | GBp 297.50 | 1,851,216 |
| 2025-10-21 | GBp 297.50 | GBp 298.00 | GBp 296.61 | GBp 297.00 | 2,039,448 |
| 2025-10-20 | GBp 296.25 | GBp 297.75 | GBp 294.87 | GBp 297.00 | 2,477,736 |
| 2025-10-17 | GBp 294.50 | GBp 295.53 | GBp 290.54 | GBp 294.25 | 2,356,100 |
| 2025-10-16 | GBp 301.00 | GBp 301.00 | GBp 296.50 | GBp 296.50 | 1,658,760 |
| 2025-10-15 | GBp 300.75 | GBp 300.75 | GBp 297.50 | GBp 299.25 | 1,612,152 |
| 2025-10-14 | GBp 298.50 | GBp 298.50 | GBp 294.38 | GBp 297.25 | 1,838,016 |
| 2025-10-13 | GBp 298.00 | GBp 299.50 | GBp 294.62 | GBp 297.25 | 2,698,420 |
| 2025-10-10 | GBp 303.75 | GBp 304.08 | GBp 297.50 | GBp 299.00 | 2,112,096 |
| 2025-10-09 | GBp 305.00 | GBp 305.50 | GBp 300.75 | GBp 302.00 | 2,734,492 |