Glencore plc (GLEN) Price History
Daily open, high, low, close and volume for Glencore plc (GLEN) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | GBp 580.20 | GBp 590.40 | GBp 557.50 | GBp 563.80 | 25,281,012 |
| 2026-10-16 | GBp 579.00 | GBp 587.10 | GBp 577.00 | GBp 583.10 | 48,215,723 |
| 2026-10-15 | GBp 565.60 | GBp 669.30 | GBp 557.30 | GBp 574.10 | 76,334,843 |
| 2026-10-14 | GBp 591.70 | GBp 594.10 | GBp 573.08 | GBp 577.30 | 21,935,428 |
| 2026-10-13 | GBp 583.20 | GBp 594.20 | GBp 580.50 | GBp 582.90 | 21,825,828 |
| 2026-10-12 | GBp 585.20 | GBp 590.80 | GBp 581.60 | GBp 586.30 | 21,509,789 |
| 2026-10-09 | GBp 575.00 | GBp 591.17 | GBp 575.00 | GBp 584.60 | 23,535,412 |
| 2026-10-08 | GBp 562.00 | GBp 572.56 | GBp 552.30 | GBp 568.70 | 31,958,539 |
| 2026-10-07 | GBp 569.90 | GBp 578.10 | GBp 563.90 | GBp 568.90 | 39,453,742 |
| 2026-10-06 | GBp 572.00 | GBp 582.50 | GBp 568.20 | GBp 573.50 | 19,060,611 |
| 2026-10-05 | GBp 566.80 | GBp 570.90 | GBp 561.00 | GBp 569.30 | 22,780,726 |
| 2026-10-02 | GBp 548.90 | GBp 565.80 | GBp 545.95 | GBp 561.40 | 30,022,805 |
| 2026-10-01 | GBp 550.10 | GBp 555.26 | GBp 541.58 | GBp 545.30 | 36,590,721 |
| 2026-09-30 | GBp 559.90 | GBp 567.80 | GBp 550.80 | GBp 555.20 | 21,565,658 |
| 2026-09-29 | GBp 554.40 | GBp 565.10 | GBp 551.80 | GBp 551.80 | 20,041,702 |
| 2026-09-28 | GBp 551.30 | GBp 554.80 | GBp 545.80 | GBp 551.50 | 16,033,749 |
| 2026-09-25 | GBp 561.20 | GBp 567.60 | GBp 553.80 | GBp 561.10 | 16,260,545 |
| 2026-09-24 | GBp 550.00 | GBp 564.30 | GBp 547.50 | GBp 549.00 | 34,908,480 |
| 2026-09-23 | GBp 547.80 | GBp 553.70 | GBp 542.60 | GBp 552.50 | 39,804,470 |
| 2026-09-22 | GBp 542.20 | GBp 547.30 | GBp 531.40 | GBp 545.60 | 62,533,568 |
| 2026-09-21 | GBp 556.80 | GBp 564.80 | GBp 542.20 | GBp 542.20 | 28,078,604 |
| 2026-09-18 | GBp 574.00 | GBp 574.80 | GBp 555.60 | GBp 556.80 | 98,230,829 |
| 2026-09-17 | GBp 570.30 | GBp 582.70 | GBp 564.30 | GBp 580.20 | 31,985,146 |
| 2026-09-16 | GBp 584.10 | GBp 585.70 | GBp 570.90 | GBp 570.90 | 29,368,919 |
| 2026-09-15 | GBp 588.80 | GBp 589.60 | GBp 573.90 | GBp 576.00 | 25,230,928 |
| 2026-09-14 | GBp 595.50 | GBp 598.60 | GBp 585.10 | GBp 591.00 | 43,003,364 |
| 2026-09-11 | GBp 602.30 | GBp 608.50 | GBp 594.20 | GBp 605.50 | 18,895,818 |
| 2026-09-10 | GBp 625.90 | GBp 629.90 | GBp 597.50 | GBp 599.70 | 29,209,746 |
| 2026-09-09 | GBp 629.80 | GBp 633.90 | GBp 619.00 | GBp 625.40 | 31,261,548 |
| 2026-09-08 | GBp 607.70 | GBp 630.60 | GBp 605.20 | GBp 629.00 | 33,040,958 |
| 2026-09-07 | GBp 599.00 | GBp 605.00 | GBp 594.70 | GBp 603.80 | 25,230,707 |
| 2026-09-04 | GBp 599.00 | GBp 608.50 | GBp 596.60 | GBp 601.70 | 67,206,583 |
| 2026-09-03 | GBp 600.00 | GBp 614.00 | GBp 596.70 | GBp 605.80 | 33,938,822 |
| 2026-09-02 | GBp 590.30 | GBp 601.70 | GBp 587.20 | GBp 595.90 | 49,843,083 |
| 2026-09-01 | GBp 598.00 | GBp 612.20 | GBp 593.70 | GBp 597.10 | 71,187,916 |
| 2026-08-28 | GBp 599.20 | GBp 600.40 | GBp 587.86 | GBp 595.60 | 88,067,440 |
| 2026-08-27 | GBp 589.00 | GBp 595.30 | GBp 583.00 | GBp 595.30 | 17,700,744 |
| 2026-08-26 | GBp 605.00 | GBp 609.20 | GBp 598.80 | GBp 598.80 | 32,929,479 |
| 2026-08-25 | GBp 593.30 | GBp 604.00 | GBp 591.80 | GBp 602.10 | 64,301,435 |
| 2026-08-24 | GBp 596.40 | GBp 601.40 | GBp 593.10 | GBp 593.10 | 71,996,586 |
| 2026-08-21 | GBp 591.40 | GBp 601.40 | GBp 591.30 | GBp 596.80 | 29,367,135 |
| 2026-08-20 | GBp 579.80 | GBp 584.50 | GBp 569.20 | GBp 584.50 | 72,526,387 |
| 2026-08-19 | GBp 552.00 | GBp 580.10 | GBp 550.90 | GBp 580.10 | 57,799,201 |
| 2026-08-18 | GBp 549.00 | GBp 556.00 | GBp 546.40 | GBp 551.20 | 18,957,699 |
| 2026-08-17 | GBp 559.70 | GBp 562.90 | GBp 550.20 | GBp 553.80 | 15,777,984 |
| 2026-08-14 | GBp 556.00 | GBp 559.00 | GBp 543.80 | GBp 548.90 | 64,430,084 |
| 2026-08-13 | GBp 564.50 | GBp 567.71 | GBp 556.00 | GBp 560.90 | 44,132,943 |
| 2026-08-12 | GBp 580.00 | GBp 580.80 | GBp 570.80 | GBp 572.90 | 17,151,325 |
| 2026-08-11 | GBp 569.30 | GBp 575.82 | GBp 567.70 | GBp 574.20 | 27,251,175 |
| 2026-08-10 | GBp 561.90 | GBp 571.90 | GBp 560.40 | GBp 568.70 | 23,118,919 |
| 2026-08-07 | GBp 565.60 | GBp 568.70 | GBp 554.43 | GBp 557.00 | 23,743,736 |
| 2026-08-06 | GBp 572.00 | GBp 580.00 | GBp 555.70 | GBp 566.00 | 29,431,396 |
| 2026-08-05 | GBp 570.00 | GBp 581.00 | GBp 560.70 | GBp 573.30 | 39,909,093 |
| 2026-08-04 | GBp 548.30 | GBp 563.40 | GBp 547.90 | GBp 550.60 | 76,579,232 |
| 2026-08-03 | GBp 544.90 | GBp 547.70 | GBp 531.00 | GBp 539.00 | 63,587,187 |
| 2026-07-31 | GBp 548.50 | GBp 555.60 | GBp 534.80 | GBp 543.00 | 24,068,318 |
| 2026-07-30 | GBp 518.10 | GBp 542.00 | GBp 516.60 | GBp 539.00 | 58,410,030 |
| 2026-07-29 | GBp 517.70 | GBp 531.00 | GBp 511.00 | GBp 520.70 | 26,320,301 |
| 2026-07-28 | GBp 521.00 | GBp 521.70 | GBp 500.40 | GBp 506.50 | 54,289,317 |
| 2026-07-27 | GBp 538.60 | GBp 539.20 | GBp 515.90 | GBp 519.10 | 75,733,024 |
| 2026-07-24 | GBp 531.10 | GBp 540.90 | GBp 531.10 | GBp 537.30 | 33,004,767 |
| 2026-07-23 | GBp 538.20 | GBp 545.50 | GBp 525.80 | GBp 537.70 | 29,114,837 |
| 2026-07-22 | GBp 525.80 | GBp 540.56 | GBp 523.90 | GBp 538.10 | 37,533,167 |
| 2026-07-21 | GBp 524.40 | GBp 528.78 | GBp 520.40 | GBp 527.90 | 23,446,507 |
| 2026-07-20 | GBp 514.00 | GBp 515.90 | GBp 507.70 | GBp 511.90 | 89,100,238 |
| 2026-07-17 | GBp 510.00 | GBp 516.70 | GBp 505.17 | GBp 516.70 | 45,171,839 |
| 2026-07-16 | GBp 519.00 | GBp 520.00 | GBp 511.30 | GBp 516.70 | 48,655,486 |
| 2026-07-15 | GBp 530.80 | GBp 531.70 | GBp 517.50 | GBp 517.50 | 54,657,562 |
| 2026-07-14 | GBp 519.60 | GBp 536.40 | GBp 518.11 | GBp 530.20 | 28,488,003 |
| 2026-07-13 | GBp 506.70 | GBp 516.10 | GBp 505.70 | GBp 514.50 | 30,527,058 |
| 2026-07-10 | GBp 513.00 | GBp 517.50 | GBp 434.70 | GBp 510.50 | 35,635,800 |
| 2026-07-09 | GBp 505.80 | GBp 515.50 | GBp 501.70 | GBp 511.40 | 26,177,613 |
| 2026-07-08 | GBp 509.70 | GBp 511.60 | GBp 432.30 | GBp 490.65 | 30,293,043 |
| 2026-07-07 | GBp 508.60 | GBp 518.00 | GBp 505.30 | GBp 508.50 | 20,277,297 |
| 2026-07-06 | GBp 511.20 | GBp 516.60 | GBp 508.60 | GBp 516.00 | 37,417,039 |
| 2026-07-03 | GBp 517.40 | GBp 518.80 | GBp 511.30 | GBp 513.60 | 14,843,470 |
| 2026-07-02 | GBp 506.60 | GBp 516.20 | GBp 503.90 | GBp 510.80 | 38,047,862 |
| 2026-07-01 | GBp 510.10 | GBp 518.00 | GBp 505.60 | GBp 512.30 | 21,797,027 |
| 2026-06-30 | GBp 519.00 | GBp 527.60 | GBp 513.76 | GBp 513.80 | 38,834,767 |
| 2026-06-29 | GBp 513.00 | GBp 520.20 | GBp 508.10 | GBp 511.00 | 41,255,729 |
| 2026-06-26 | GBp 518.30 | GBp 599.30 | GBp 506.00 | GBp 514.70 | 35,375,146 |
| 2026-06-25 | GBp 513.90 | GBp 524.50 | GBp 510.50 | GBp 521.20 | 79,661,296 |
| 2026-06-24 | GBp 538.70 | GBp 586.00 | GBp 506.10 | GBp 521.70 | 54,342,994 |
| 2026-06-23 | GBp 543.80 | GBp 546.90 | GBp 524.30 | GBp 535.30 | 45,589,950 |
| 2026-06-22 | GBp 557.00 | GBp 562.70 | GBp 556.40 | GBp 558.90 | 22,275,368 |
| 2026-06-19 | GBp 562.10 | GBp 565.00 | GBp 553.30 | GBp 557.00 | 85,921,213 |
| 2026-06-18 | GBp 579.00 | GBp 579.00 | GBp 562.78 | GBp 566.00 | 32,064,467 |
| 2026-06-17 | GBp 589.80 | GBp 594.40 | GBp 582.90 | GBp 583.20 | 27,114,198 |
| 2026-06-16 | GBp 579.20 | GBp 596.00 | GBp 577.50 | GBp 590.60 | 29,725,471 |
| 2026-06-15 | GBp 597.70 | GBp 597.70 | GBp 571.40 | GBp 583.00 | 54,946,081 |
| 2026-06-12 | GBp 582.90 | GBp 591.70 | GBp 571.80 | GBp 588.90 | 40,414,445 |
| 2026-06-11 | GBp 565.80 | GBp 575.40 | GBp 563.50 | GBp 574.20 | 59,058,487 |
| 2026-06-10 | GBp 565.80 | GBp 569.00 | GBp 483.90 | GBp 564.00 | 26,865,892 |
| 2026-06-09 | GBp 591.60 | GBp 592.50 | GBp 568.80 | GBp 569.20 | 68,130,399 |
| 2026-06-08 | GBp 582.30 | GBp 595.10 | GBp 581.60 | GBp 588.60 | 21,121,214 |
| 2026-06-05 | GBp 607.00 | GBp 608.10 | GBp 587.50 | GBp 590.20 | 38,469,216 |
| 2026-06-04 | GBp 607.60 | GBp 615.90 | GBp 601.50 | GBp 610.00 | 33,834,741 |
| 2026-06-03 | GBp 613.50 | GBp 707.20 | GBp 604.30 | GBp 608.30 | 49,990,673 |
| 2026-06-02 | GBp 591.00 | GBp 615.00 | GBp 590.00 | GBp 615.00 | 64,853,093 |
| 2026-06-01 | GBp 573.70 | GBp 588.14 | GBp 482.60 | GBp 588.10 | 43,074,497 |
| 2026-05-29 | GBp 578.70 | GBp 580.15 | GBp 567.80 | GBp 567.80 | 122,357,160 |
| 2026-05-28 | GBp 571.00 | GBp 660.60 | GBp 565.58 | GBp 573.60 | 23,074,474 |
| 2026-05-27 | GBp 584.00 | GBp 585.20 | GBp 567.70 | GBp 574.50 | 36,943,545 |
| 2026-05-26 | GBp 584.30 | GBp 588.30 | GBp 578.45 | GBp 585.50 | 33,550,554 |
| 2026-05-22 | GBp 571.70 | GBp 577.15 | GBp 565.10 | GBp 569.10 | 18,562,348 |
| 2026-05-21 | GBp 565.30 | GBp 578.90 | GBp 560.93 | GBp 574.00 | 30,080,466 |
| 2026-05-20 | GBp 562.90 | GBp 569.20 | GBp 478.10 | GBp 566.10 | 16,705,100 |
| 2026-05-19 | GBp 566.30 | GBp 569.40 | GBp 556.10 | GBp 562.50 | 37,655,897 |
| 2026-05-18 | GBp 570.40 | GBp 580.20 | GBp 565.70 | GBp 573.70 | 18,905,903 |
| 2026-05-15 | GBp 579.40 | GBp 582.90 | GBp 567.80 | GBp 574.30 | 56,765,504 |
| 2026-05-14 | GBp 589.10 | GBp 598.00 | GBp 586.58 | GBp 595.90 | 18,341,182 |
| 2026-05-13 | GBp 580.00 | GBp 596.14 | GBp 576.30 | GBp 592.10 | 31,511,336 |
| 2026-05-12 | GBp 571.80 | GBp 578.90 | GBp 566.10 | GBp 573.40 | 130,828,130 |
| 2026-05-11 | GBp 564.40 | GBp 577.30 | GBp 562.20 | GBp 575.80 | 77,532,000 |
| 2026-05-08 | GBp 569.30 | GBp 570.79 | GBp 560.10 | GBp 563.20 | 46,588,421 |
| 2026-05-07 | GBp 564.00 | GBp 570.60 | GBp 561.90 | GBp 564.40 | 47,136,105 |
| 2026-05-06 | GBp 567.00 | GBp 573.30 | GBp 559.60 | GBp 568.90 | 74,376,919 |
| 2026-05-05 | GBp 565.90 | GBp 568.40 | GBp 551.00 | GBp 559.80 | 22,980,525 |
| 2026-05-01 | GBp 563.30 | GBp 566.50 | GBp 559.80 | GBp 563.00 | 15,115,821 |
| 2026-04-30 | GBp 555.00 | GBp 568.70 | GBp 552.40 | GBp 567.80 | 77,319,552 |
| 2026-04-29 | GBp 552.00 | GBp 566.70 | GBp 552.00 | GBp 553.30 | 23,097,577 |
| 2026-04-28 | GBp 554.40 | GBp 558.40 | GBp 547.98 | GBp 550.90 | 16,436,377 |
| 2026-04-27 | GBp 558.80 | GBp 559.00 | GBp 548.90 | GBp 551.50 | 14,572,258 |
| 2026-04-24 | GBp 551.90 | GBp 561.10 | GBp 550.00 | GBp 557.50 | 15,829,445 |
| 2026-04-23 | GBp 559.70 | GBp 565.20 | GBp 551.50 | GBp 562.50 | 19,633,992 |
| 2026-04-22 | GBp 554.30 | GBp 564.10 | GBp 550.70 | GBp 563.00 | 21,567,542 |
| 2026-04-21 | GBp 551.30 | GBp 551.30 | GBp 545.20 | GBp 549.10 | 15,017,809 |
| 2026-04-20 | GBp 548.80 | GBp 551.90 | GBp 544.96 | GBp 549.70 | 26,172,280 |
| 2026-04-17 | GBp 556.00 | GBp 557.95 | GBp 541.60 | GBp 547.10 | 38,815,273 |
| 2026-04-16 | GBp 558.60 | GBp 560.40 | GBp 554.10 | GBp 557.90 | 20,671,571 |
| 2026-04-15 | GBp 563.10 | GBp 565.90 | GBp 555.20 | GBp 555.20 | 28,735,830 |
| 2026-04-14 | GBp 572.20 | GBp 577.60 | GBp 557.20 | GBp 562.60 | 30,735,232 |
| 2026-04-13 | GBp 564.90 | GBp 572.60 | GBp 560.70 | GBp 564.10 | 20,125,637 |
| 2026-04-10 | GBp 562.10 | GBp 567.50 | GBp 558.80 | GBp 565.70 | 33,835,419 |
| 2026-04-09 | GBp 567.10 | GBp 573.70 | GBp 557.60 | GBp 560.50 | 26,371,664 |
| 2026-04-08 | GBp 563.40 | GBp 569.50 | GBp 549.40 | GBp 562.80 | 36,614,125 |
| 2026-04-07 | GBp 563.00 | GBp 566.40 | GBp 552.70 | GBp 558.00 | 35,677,183 |
| 2026-04-02 | GBp 558.90 | GBp 568.50 | GBp 554.40 | GBp 563.60 | 32,004,480 |
| 2026-04-01 | GBp 576.20 | GBp 577.26 | GBp 558.80 | GBp 562.50 | 40,495,514 |
| 2026-03-31 | GBp 550.50 | GBp 571.20 | GBp 550.50 | GBp 565.50 | 39,825,391 |
| 2026-03-30 | GBp 540.20 | GBp 559.60 | GBp 538.40 | GBp 553.50 | 39,196,874 |
| 2026-03-27 | GBp 533.80 | GBp 542.02 | GBp 518.80 | GBp 538.40 | 50,318,228 |
| 2026-03-26 | GBp 529.90 | GBp 533.30 | GBp 523.70 | GBp 532.00 | 42,098,839 |
| 2026-03-25 | GBp 535.30 | GBp 544.80 | GBp 532.70 | GBp 537.30 | 42,166,417 |
| 2026-03-24 | GBp 510.20 | GBp 528.90 | GBp 507.84 | GBp 527.90 | 39,312,334 |
| 2026-03-23 | GBp 505.00 | GBp 527.40 | GBp 494.50 | GBp 515.60 | 56,836,333 |
| 2026-03-20 | GBp 525.00 | GBp 527.40 | GBp 507.30 | GBp 520.10 | 232,095,920 |
| 2026-03-19 | GBp 509.10 | GBp 522.59 | GBp 502.20 | GBp 518.20 | 69,408,161 |
| 2026-03-18 | GBp 525.70 | GBp 536.10 | GBp 519.30 | GBp 525.90 | 37,078,756 |
| 2026-03-17 | GBp 515.00 | GBp 531.70 | GBp 515.00 | GBp 524.20 | 40,039,238 |
| 2026-03-16 | GBp 515.90 | GBp 526.20 | GBp 512.70 | GBp 516.00 | 35,466,145 |
| 2026-03-13 | GBp 523.70 | GBp 529.20 | GBp 517.70 | GBp 518.40 | 26,164,838 |
| 2026-03-12 | GBp 522.00 | GBp 535.80 | GBp 519.90 | GBp 531.20 | 36,060,576 |
| 2026-03-11 | GBp 519.00 | GBp 525.80 | GBp 511.40 | GBp 523.40 | 27,793,523 |
| 2026-03-10 | GBp 523.20 | GBp 526.80 | GBp 516.70 | GBp 522.60 | 28,400,580 |
| 2026-03-09 | GBp 489.35 | GBp 507.50 | GBp 486.35 | GBp 506.80 | 40,610,615 |
| 2026-03-06 | GBp 515.30 | GBp 519.70 | GBp 486.92 | GBp 502.80 | 36,737,147 |
| 2026-03-05 | GBp 527.30 | GBp 536.90 | GBp 511.30 | GBp 515.30 | 25,628,595 |
| 2026-03-04 | GBp 526.20 | GBp 539.01 | GBp 522.64 | GBp 528.40 | 43,528,029 |
| 2026-03-03 | GBp 525.60 | GBp 527.12 | GBp 513.30 | GBp 526.30 | 56,536,681 |
| 2026-03-02 | GBp 539.30 | GBp 538.80 | GBp 529.20 | GBp 534.40 | 23,884,586 |
| 2026-02-27 | GBp 535.00 | GBp 539.80 | GBp 529.40 | GBp 534.00 | 40,399,875 |
| 2026-02-26 | GBp 530.00 | GBp 531.60 | GBp 518.86 | GBp 525.50 | 26,118,785 |
| 2026-02-25 | GBp 527.90 | GBp 536.30 | GBp 525.26 | GBp 534.50 | 33,745,947 |
| 2026-02-24 | GBp 516.10 | GBp 520.00 | GBp 510.00 | GBp 519.30 | 37,459,547 |
| 2026-02-23 | GBp 513.90 | GBp 521.10 | GBp 501.60 | GBp 513.00 | 41,422,120 |
| 2026-02-20 | GBp 505.00 | GBp 514.00 | GBp 501.50 | GBp 507.00 | 32,493,329 |
| 2026-02-18 | GBp 498.00 | GBp 509.20 | GBp 493.65 | GBp 507.70 | 43,002,000 |
| 2026-02-17 | GBp 491.00 | GBp 495.00 | GBp 475.35 | GBp 486.00 | 25,795,881 |
| 2026-02-16 | GBp 490.60 | GBp 492.90 | GBp 483.29 | GBp 492.90 | 18,331,686 |
| 2026-02-13 | GBp 494.00 | GBp 502.00 | GBp 484.70 | GBp 494.50 | 30,114,387 |
| 2026-02-12 | GBp 508.00 | GBp 509.40 | GBp 490.40 | GBp 494.25 | 45,655,980 |
| 2026-02-11 | GBp 500.00 | GBp 509.90 | GBp 497.00 | GBp 502.90 | 30,702,261 |
| 2026-02-10 | GBp 499.60 | GBp 500.98 | GBp 492.20 | GBp 496.45 | 21,729,049 |
| 2026-02-09 | GBp 488.85 | GBp 501.10 | GBp 484.00 | GBp 501.10 | 78,932,556 |
| 2026-02-06 | GBp 466.45 | GBp 486.70 | GBp 465.70 | GBp 478.10 | 127,883,070 |
| 2026-02-05 | GBp 498.45 | GBp 507.60 | GBp 456.00 | GBp 475.25 | 80,784,896 |
| 2026-02-04 | GBp 520.00 | GBp 531.00 | GBp 510.54 | GBp 511.20 | 44,216,361 |
| 2026-02-03 | GBp 510.00 | GBp 519.90 | GBp 503.80 | GBp 517.30 | 84,327,620 |
| 2026-02-02 | GBp 476.45 | GBp 502.44 | GBp 471.00 | GBp 501.00 | 48,451,751 |
| 2026-01-30 | GBp 494.30 | GBp 504.48 | GBp 487.20 | GBp 499.25 | 55,765,394 |
| 2026-01-29 | GBp 514.70 | GBp 533.80 | GBp 504.50 | GBp 507.90 | 58,334,649 |
| 2026-01-28 | GBp 508.30 | GBp 510.00 | GBp 501.70 | GBp 505.80 | 25,823,357 |
| 2026-01-27 | GBp 499.15 | GBp 503.80 | GBp 494.65 | GBp 503.80 | 24,171,011 |
| 2026-01-26 | GBp 500.00 | GBp 506.70 | GBp 497.65 | GBp 500.10 | 43,825,189 |
| 2026-01-23 | GBp 486.65 | GBp 501.02 | GBp 485.25 | GBp 501.00 | 37,716,159 |
| 2026-01-22 | GBp 499.60 | GBp 501.88 | GBp 481.31 | GBp 490.15 | 38,493,191 |
| 2026-01-21 | GBp 484.60 | GBp 501.90 | GBp 484.18 | GBp 500.00 | 46,915,431 |
| 2026-01-20 | GBp 478.85 | GBp 482.55 | GBp 473.00 | GBp 482.00 | 39,665,018 |
| 2026-01-19 | GBp 476.95 | GBp 483.50 | GBp 476.70 | GBp 481.05 | 18,642,377 |
| 2026-01-16 | GBp 488.40 | GBp 488.50 | GBp 475.61 | GBp 478.60 | 61,929,821 |
| 2026-01-15 | GBp 482.00 | GBp 501.44 | GBp 480.00 | GBp 491.00 | 47,181,101 |
| 2026-01-14 | GBp 478.55 | GBp 487.49 | GBp 475.30 | GBp 484.20 | 57,449,375 |
| 2026-01-13 | GBp 466.90 | GBp 470.95 | GBp 435.89 | GBp 470.20 | 33,916,328 |
| 2026-01-12 | GBp 453.55 | GBp 468.90 | GBp 452.65 | GBp 468.50 | 60,175,219 |
| 2026-01-09 | GBp 454.00 | GBp 459.14 | GBp 437.70 | GBp 452.65 | 118,652,970 |
| 2026-01-08 | GBp 421.05 | GBp 422.40 | GBp 396.68 | GBp 413.00 | 49,681,463 |
| 2026-01-07 | GBp 426.90 | GBp 430.95 | GBp 422.65 | GBp 422.80 | 37,790,543 |
| 2026-01-06 | GBp 425.05 | GBp 428.75 | GBp 421.25 | GBp 427.95 | 30,482,544 |
| 2026-01-05 | GBp 419.35 | GBp 422.60 | GBp 415.45 | GBp 419.30 | 28,324,458 |
| 2026-01-02 | GBp 410.40 | GBp 417.55 | GBp 408.80 | GBp 408.80 | 21,646,075 |
| 2025-12-31 | GBp 408.25 | GBp 408.90 | GBp 405.59 | GBp 406.55 | 7,169,573 |
| 2025-12-30 | GBp 402.40 | GBp 408.55 | GBp 401.30 | GBp 406.50 | 19,304,092 |
| 2025-12-29 | GBp 397.55 | GBp 404.20 | GBp 395.45 | GBp 396.50 | 24,177,139 |
| 2025-12-24 | GBp 395.00 | GBp 397.11 | GBp 393.04 | GBp 394.30 | 5,584,293 |
| 2025-12-23 | GBp 389.90 | GBp 395.75 | GBp 387.50 | GBp 393.90 | 19,132,548 |
| 2025-12-22 | GBp 392.15 | GBp 398.80 | GBp 388.35 | GBp 389.95 | 30,554,452 |
| 2025-12-19 | GBp 386.05 | GBp 393.37 | GBp 384.54 | GBp 389.55 | 57,366,315 |
| 2025-12-18 | GBp 380.80 | GBp 390.27 | GBp 380.15 | GBp 386.80 | 25,379,758 |
| 2025-12-17 | GBp 378.65 | GBp 384.85 | GBp 374.25 | GBp 378.95 | 30,725,883 |
| 2025-12-16 | GBp 379.45 | GBp 382.75 | GBp 372.00 | GBp 373.30 | 30,895,368 |
| 2025-12-15 | GBp 379.40 | GBp 383.20 | GBp 378.45 | GBp 380.80 | 56,486,004 |
| 2025-12-12 | GBp 384.00 | GBp 385.15 | GBp 375.50 | GBp 375.50 | 37,524,962 |
| 2025-12-11 | GBp 383.00 | GBp 384.90 | GBp 379.35 | GBp 383.00 | 24,426,622 |
| 2025-12-10 | GBp 383.40 | GBp 386.57 | GBp 380.05 | GBp 380.40 | 18,655,383 |
| 2025-12-09 | GBp 375.65 | GBp 382.83 | GBp 372.50 | GBp 380.50 | 75,489,277 |
| 2025-12-08 | GBp 378.55 | GBp 381.90 | GBp 377.60 | GBp 378.90 | 19,670,639 |
| 2025-12-05 | GBp 389.65 | GBp 391.45 | GBp 379.85 | GBp 379.85 | 41,319,110 |
| 2025-12-04 | GBp 386.00 | GBp 386.65 | GBp 375.91 | GBp 382.90 | 51,646,179 |
| 2025-12-03 | GBp 365.80 | GBp 386.60 | GBp 363.85 | GBp 383.10 | 66,914,348 |
| 2025-12-02 | GBp 363.85 | GBp 365.61 | GBp 360.25 | GBp 360.35 | 20,924,375 |
| 2025-12-01 | GBp 362.00 | GBp 372.10 | GBp 360.90 | GBp 364.70 | 30,163,895 |
| 2025-11-28 | GBp 356.50 | GBp 361.95 | GBp 355.85 | GBp 360.80 | 31,112,558 |
| 2025-11-27 | GBp 348.15 | GBp 364.05 | GBp 346.80 | GBp 356.70 | 47,861,217 |
| 2025-11-26 | GBp 350.00 | GBp 351.75 | GBp 346.15 | GBp 350.05 | 39,064,971 |
| 2025-11-25 | GBp 346.05 | GBp 349.60 | GBp 343.00 | GBp 346.55 | 22,388,740 |
| 2025-11-24 | GBp 338.85 | GBp 346.40 | GBp 338.45 | GBp 343.45 | 70,417,476 |
| 2025-11-21 | GBp 338.80 | GBp 341.80 | GBp 332.20 | GBp 335.00 | 41,526,223 |
| 2025-11-20 | GBp 357.95 | GBp 358.00 | GBp 349.05 | GBp 349.05 | 29,259,911 |
| 2025-11-19 | GBp 355.60 | GBp 357.89 | GBp 351.25 | GBp 352.90 | 52,126,713 |
| 2025-11-18 | GBp 355.00 | GBp 360.50 | GBp 351.00 | GBp 355.65 | 34,321,834 |
| 2025-11-17 | GBp 364.00 | GBp 365.32 | GBp 361.85 | GBp 363.85 | 23,488,691 |
| 2025-11-14 | GBp 365.65 | GBp 367.35 | GBp 358.35 | GBp 365.80 | 39,763,519 |
| 2025-11-13 | GBp 373.00 | GBp 376.65 | GBp 372.25 | GBp 373.10 | 16,495,090 |
| 2025-11-12 | GBp 366.85 | GBp 374.90 | GBp 366.15 | GBp 371.65 | 39,156,292 |
| 2025-11-11 | GBp 364.60 | GBp 370.10 | GBp 364.60 | GBp 367.80 | 55,971,959 |
| 2025-11-10 | GBp 367.10 | GBp 367.25 | GBp 362.78 | GBp 362.80 | 22,296,394 |
| 2025-11-07 | GBp 358.00 | GBp 363.85 | GBp 355.30 | GBp 357.60 | 18,339,236 |
| 2025-11-06 | GBp 358.95 | GBp 365.75 | GBp 356.45 | GBp 359.75 | 44,188,882 |
| 2025-11-05 | GBp 346.70 | GBp 357.65 | GBp 346.60 | GBp 355.95 | 59,826,079 |
| 2025-11-04 | GBp 350.15 | GBp 352.00 | GBp 346.91 | GBp 350.60 | 66,083,737 |
| 2025-11-03 | GBp 361.05 | GBp 364.45 | GBp 354.99 | GBp 356.75 | 28,709,989 |
| 2025-10-31 | GBp 361.55 | GBp 365.55 | GBp 361.15 | GBp 364.45 | 28,354,364 |
| 2025-10-30 | GBp 368.00 | GBp 368.94 | GBp 361.30 | GBp 365.35 | 39,664,779 |
| 2025-10-29 | GBp 370.00 | GBp 377.12 | GBp 367.65 | GBp 371.25 | 67,382,473 |
| 2025-10-28 | GBp 347.00 | GBp 355.00 | GBp 341.30 | GBp 351.45 | 31,023,077 |
| 2025-10-27 | GBp 352.30 | GBp 354.30 | GBp 347.55 | GBp 347.55 | 45,989,260 |
| 2025-10-24 | GBp 343.45 | GBp 346.30 | GBp 340.60 | GBp 346.05 | 53,460,558 |
| 2025-10-23 | GBp 339.95 | GBp 347.50 | GBp 339.65 | GBp 345.00 | 23,363,762 |
| 2025-10-22 | GBp 348.90 | GBp 349.75 | GBp 339.80 | GBp 340.20 | 43,698,101 |
| 2025-10-21 | GBp 349.00 | GBp 350.75 | GBp 340.65 | GBp 344.40 | 42,569,146 |
| 2025-10-20 | GBp 347.05 | GBp 351.08 | GBp 345.75 | GBp 349.40 | 18,130,052 |
| 2025-10-17 | GBp 346.35 | GBp 351.70 | GBp 343.55 | GBp 345.80 | 28,161,379 |
| 2025-10-16 | GBp 354.20 | GBp 355.29 | GBp 348.75 | GBp 351.50 | 23,627,596 |
| 2025-10-15 | GBp 358.00 | GBp 358.00 | GBp 351.00 | GBp 353.25 | 25,632,164 |
| 2025-10-14 | GBp 350.30 | GBp 353.40 | GBp 346.30 | GBp 353.40 | 40,076,557 |
| 2025-10-13 | GBp 345.65 | GBp 358.60 | GBp 345.60 | GBp 357.25 | 146,899,940 |
| 2025-10-10 | GBp 352.35 | GBp 356.44 | GBp 343.85 | GBp 345.85 | 35,028,597 |
| 2025-10-09 | GBp 355.10 | GBp 363.00 | GBp 354.30 | GBp 357.15 | 62,217,791 |