Haleon plc (HLN) Price History
Daily open, high, low, close and volume for Haleon plc (HLN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 349.40 | GBp 351.50 | GBp 347.70 | GBp 349.20 | 105,238,200 |
| 2026-10-08 | GBp 339.20 | GBp 344.70 | GBp 335.40 | GBp 344.30 | 33,146,704 |
| 2026-10-07 | GBp 334.00 | GBp 345.00 | GBp 334.00 | GBp 342.40 | 40,465,410 |
| 2026-10-06 | GBp 332.70 | GBp 336.20 | GBp 330.50 | GBp 334.00 | 21,497,871 |
| 2026-10-05 | GBp 330.80 | GBp 334.20 | GBp 330.40 | GBp 330.80 | 24,982,096 |
| 2026-10-02 | GBp 325.00 | GBp 332.60 | GBp 324.80 | GBp 328.30 | 27,426,461 |
| 2026-10-01 | GBp 333.60 | GBp 337.63 | GBp 325.20 | GBp 327.80 | 26,596,787 |
| 2026-09-30 | GBp 339.00 | GBp 341.70 | GBp 337.00 | GBp 337.60 | 35,694,951 |
| 2026-09-29 | GBp 340.90 | GBp 340.90 | GBp 336.20 | GBp 337.10 | 37,862,404 |
| 2026-09-28 | GBp 340.00 | GBp 345.40 | GBp 339.70 | GBp 340.20 | 23,909,292 |
| 2026-09-25 | GBp 342.80 | GBp 344.90 | GBp 340.60 | GBp 342.70 | 32,861,218 |
| 2026-09-24 | GBp 343.10 | GBp 350.10 | GBp 342.50 | GBp 344.90 | 23,142,256 |
| 2026-09-23 | GBp 340.70 | GBp 345.90 | GBp 338.70 | GBp 341.60 | 30,268,162 |
| 2026-09-22 | GBp 343.30 | GBp 346.60 | GBp 342.40 | GBp 342.60 | 39,395,760 |
| 2026-09-21 | GBp 342.20 | GBp 343.80 | GBp 339.00 | GBp 342.80 | 64,108,116 |
| 2026-09-18 | GBp 341.20 | GBp 344.50 | GBp 339.50 | GBp 340.70 | 63,916,335 |
| 2026-09-17 | GBp 340.50 | GBp 341.60 | GBp 336.10 | GBp 339.70 | 41,125,484 |
| 2026-09-16 | GBp 338.50 | GBp 341.70 | GBp 337.50 | GBp 339.80 | 13,491,029 |
| 2026-09-15 | GBp 342.00 | GBp 343.10 | GBp 336.60 | GBp 340.50 | 23,713,207 |
| 2026-09-14 | GBp 337.80 | GBp 345.90 | GBp 336.80 | GBp 342.20 | 24,907,764 |
| 2026-09-11 | GBp 336.60 | GBp 337.60 | GBp 333.40 | GBp 333.80 | 23,434,653 |
| 2026-09-10 | GBp 335.70 | GBp 339.10 | GBp 333.00 | GBp 336.20 | 37,295,360 |
| 2026-09-09 | GBp 335.90 | GBp 338.70 | GBp 333.20 | GBp 334.80 | 30,262,720 |
| 2026-09-08 | GBp 342.20 | GBp 344.90 | GBp 335.20 | GBp 337.30 | 26,975,570 |
| 2026-09-07 | GBp 348.70 | GBp 349.40 | GBp 343.30 | GBp 343.30 | 23,818,643 |
| 2026-09-04 | GBp 357.20 | GBp 361.85 | GBp 350.60 | GBp 352.80 | 42,934,648 |
| 2026-09-03 | GBp 365.10 | GBp 365.43 | GBp 355.20 | GBp 357.60 | 21,137,057 |
| 2026-09-02 | GBp 370.20 | GBp 370.30 | GBp 364.50 | GBp 366.00 | 23,758,744 |
| 2026-09-01 | GBp 361.70 | GBp 373.70 | GBp 361.70 | GBp 369.90 | 25,449,300 |
| 2026-08-28 | GBp 369.50 | GBp 370.60 | GBp 366.00 | GBp 368.20 | 18,171,867 |
| 2026-08-27 | GBp 370.60 | GBp 370.80 | GBp 364.70 | GBp 369.50 | 17,908,866 |
| 2026-08-26 | GBp 370.10 | GBp 374.60 | GBp 369.79 | GBp 373.30 | 18,446,562 |
| 2026-08-25 | GBp 369.50 | GBp 369.60 | GBp 365.30 | GBp 369.60 | 20,004,842 |
| 2026-08-24 | GBp 363.10 | GBp 370.60 | GBp 361.90 | GBp 369.80 | 19,864,563 |
| 2026-08-21 | GBp 359.50 | GBp 363.50 | GBp 358.10 | GBp 363.10 | 14,337,114 |
| 2026-08-20 | GBp 358.20 | GBp 360.50 | GBp 355.80 | GBp 359.90 | 20,882,954 |
| 2026-08-19 | GBp 357.00 | GBp 362.30 | GBp 355.00 | GBp 357.90 | 23,666,802 |
| 2026-08-18 | GBp 350.00 | GBp 357.20 | GBp 348.80 | GBp 355.60 | 21,852,262 |
| 2026-08-17 | GBp 356.20 | GBp 356.20 | GBp 350.20 | GBp 350.20 | 11,334,932 |
| 2026-08-14 | GBp 358.50 | GBp 359.10 | GBp 354.20 | GBp 355.60 | 6,422,346 |
| 2026-08-13 | GBp 359.00 | GBp 360.10 | GBp 355.70 | GBp 357.90 | 13,056,164 |
| 2026-08-12 | GBp 364.70 | GBp 364.90 | GBp 358.20 | GBp 359.90 | 13,624,911 |
| 2026-08-11 | GBp 365.10 | GBp 367.80 | GBp 363.60 | GBp 365.40 | 13,876,144 |
| 2026-08-10 | GBp 371.10 | GBp 371.27 | GBp 360.50 | GBp 365.20 | 10,044,620 |
| 2026-08-07 | GBp 370.20 | GBp 372.10 | GBp 366.00 | GBp 369.40 | 19,877,858 |
| 2026-08-06 | GBp 371.00 | GBp 374.60 | GBp 367.50 | GBp 370.60 | 23,238,101 |
| 2026-08-05 | GBp 361.00 | GBp 367.00 | GBp 361.00 | GBp 365.70 | 18,893,238 |
| 2026-08-04 | GBp 362.40 | GBp 362.40 | GBp 355.72 | GBp 357.70 | 15,092,763 |
| 2026-08-03 | GBp 362.60 | GBp 369.00 | GBp 359.90 | GBp 362.30 | 18,642,449 |
| 2026-07-31 | GBp 369.70 | GBp 371.30 | GBp 362.70 | GBp 363.30 | 25,724,592 |
| 2026-07-30 | GBp 375.80 | GBp 379.60 | GBp 367.00 | GBp 368.60 | 27,282,181 |
| 2026-07-29 | GBp 381.50 | GBp 381.91 | GBp 372.50 | GBp 379.70 | 36,335,259 |
| 2026-07-28 | GBp 372.60 | GBp 384.20 | GBp 372.60 | GBp 380.90 | 29,790,922 |
| 2026-07-27 | GBp 366.40 | GBp 373.10 | GBp 365.70 | GBp 370.20 | 24,375,691 |
| 2026-07-24 | GBp 360.40 | GBp 365.30 | GBp 359.90 | GBp 363.50 | 12,865,657 |
| 2026-07-23 | GBp 364.10 | GBp 364.90 | GBp 358.40 | GBp 361.60 | 15,272,041 |
| 2026-07-22 | GBp 368.60 | GBp 373.10 | GBp 364.50 | GBp 365.90 | 20,492,364 |
| 2026-07-21 | GBp 371.70 | GBp 372.20 | GBp 367.20 | GBp 368.60 | 23,392,432 |
| 2026-07-20 | GBp 370.40 | GBp 372.80 | GBp 368.10 | GBp 371.00 | 18,087,141 |
| 2026-07-17 | GBp 373.80 | GBp 377.50 | GBp 372.00 | GBp 373.30 | 20,562,833 |
| 2026-07-16 | GBp 357.40 | GBp 370.10 | GBp 356.30 | GBp 370.10 | 17,624,000 |
| 2026-07-15 | GBp 360.00 | GBp 361.60 | GBp 354.10 | GBp 359.20 | 22,047,851 |
| 2026-07-14 | GBp 364.60 | GBp 365.00 | GBp 359.00 | GBp 360.30 | 11,985,968 |
| 2026-07-13 | GBp 362.80 | GBp 367.80 | GBp 361.70 | GBp 365.00 | 10,734,998 |
| 2026-07-10 | GBp 361.40 | GBp 363.90 | GBp 359.20 | GBp 361.80 | 13,150,263 |
| 2026-07-09 | GBp 361.10 | GBp 362.70 | GBp 358.50 | GBp 360.20 | 11,208,254 |
| 2026-07-08 | GBp 363.70 | GBp 364.97 | GBp 360.70 | GBp 363.50 | 12,214,933 |
| 2026-07-07 | GBp 362.10 | GBp 369.40 | GBp 360.50 | GBp 365.40 | 37,490,455 |
| 2026-07-06 | GBp 365.10 | GBp 367.50 | GBp 357.20 | GBp 358.50 | 14,010,735 |
| 2026-07-03 | GBp 361.30 | GBp 364.30 | GBp 357.50 | GBp 364.30 | 12,997,085 |
| 2026-07-02 | GBp 352.80 | GBp 363.50 | GBp 351.83 | GBp 360.40 | 36,022,465 |
| 2026-07-01 | GBp 349.60 | GBp 355.30 | GBp 348.50 | GBp 350.50 | 22,634,840 |
| 2026-06-30 | GBp 352.40 | GBp 355.20 | GBp 347.70 | GBp 347.70 | 32,214,866 |
| 2026-06-29 | GBp 348.00 | GBp 350.70 | GBp 344.20 | GBp 348.40 | 16,352,720 |
| 2026-06-26 | GBp 347.80 | GBp 350.00 | GBp 346.40 | GBp 348.30 | 15,835,710 |
| 2026-06-25 | GBp 347.10 | GBp 351.20 | GBp 344.60 | GBp 348.20 | 31,598,334 |
| 2026-06-24 | GBp 337.00 | GBp 349.20 | GBp 336.90 | GBp 348.00 | 25,028,650 |
| 2026-06-23 | GBp 330.10 | GBp 335.90 | GBp 329.60 | GBp 333.70 | 15,860,568 |
| 2026-06-22 | GBp 332.60 | GBp 333.90 | GBp 329.30 | GBp 331.60 | 21,244,484 |
| 2026-06-19 | GBp 335.60 | GBp 337.30 | GBp 331.90 | GBp 334.00 | 42,462,361 |
| 2026-06-18 | GBp 331.00 | GBp 333.80 | GBp 328.40 | GBp 333.80 | 48,018,584 |
| 2026-06-17 | GBp 334.10 | GBp 336.40 | GBp 331.80 | GBp 334.60 | 36,814,492 |
| 2026-06-16 | GBp 334.70 | GBp 335.70 | GBp 330.80 | GBp 333.30 | 35,807,481 |
| 2026-06-15 | GBp 337.20 | GBp 341.90 | GBp 334.70 | GBp 335.10 | 19,059,362 |
| 2026-06-12 | GBp 332.30 | GBp 337.40 | GBp 331.40 | GBp 336.80 | 19,008,268 |
| 2026-06-11 | GBp 336.60 | GBp 339.10 | GBp 334.00 | GBp 334.00 | 34,844,407 |
| 2026-06-10 | GBp 338.40 | GBp 340.10 | GBp 333.60 | GBp 338.10 | 23,919,760 |
| 2026-06-09 | GBp 330.20 | GBp 336.70 | GBp 329.00 | GBp 335.50 | 30,631,179 |
| 2026-06-08 | GBp 339.40 | GBp 339.69 | GBp 330.30 | GBp 331.00 | 27,512,407 |
| 2026-06-05 | GBp 332.10 | GBp 337.10 | GBp 331.00 | GBp 337.00 | 16,115,205 |
| 2026-06-04 | GBp 326.10 | GBp 331.90 | GBp 324.00 | GBp 329.80 | 42,139,945 |
| 2026-06-03 | GBp 321.90 | GBp 324.05 | GBp 317.80 | GBp 321.20 | 27,156,886 |
| 2026-06-02 | GBp 326.90 | GBp 327.80 | GBp 319.80 | GBp 320.90 | 24,834,746 |
| 2026-06-01 | GBp 333.20 | GBp 334.30 | GBp 326.80 | GBp 326.80 | 21,693,069 |
| 2026-05-29 | GBp 342.00 | GBp 342.60 | GBp 336.00 | GBp 336.70 | 39,828,612 |
| 2026-05-28 | GBp 344.00 | GBp 344.80 | GBp 340.50 | GBp 341.60 | 12,510,195 |
| 2026-05-27 | GBp 341.20 | GBp 346.70 | GBp 341.14 | GBp 346.70 | 13,784,600 |
| 2026-05-26 | GBp 344.80 | GBp 346.50 | GBp 341.60 | GBp 341.90 | 14,067,778 |
| 2026-05-22 | GBp 344.10 | GBp 345.11 | GBp 342.00 | GBp 343.80 | 14,662,079 |
| 2026-05-21 | GBp 341.80 | GBp 344.40 | GBp 340.00 | GBp 342.30 | 12,833,173 |
| 2026-05-20 | GBp 339.30 | GBp 342.10 | GBp 338.40 | GBp 341.20 | 26,045,181 |
| 2026-05-19 | GBp 338.20 | GBp 343.00 | GBp 338.20 | GBp 342.30 | 32,264,208 |
| 2026-05-18 | GBp 331.90 | GBp 340.00 | GBp 331.00 | GBp 337.10 | 14,234,909 |
| 2026-05-15 | GBp 329.60 | GBp 332.90 | GBp 329.00 | GBp 332.90 | 23,060,843 |
| 2026-05-14 | GBp 330.30 | GBp 332.90 | GBp 329.10 | GBp 329.10 | 12,006,423 |
| 2026-05-13 | GBp 332.40 | GBp 333.30 | GBp 329.80 | GBp 329.80 | 21,958,662 |
| 2026-05-12 | GBp 325.60 | GBp 335.00 | GBp 325.00 | GBp 335.00 | 26,298,882 |
| 2026-05-11 | GBp 331.60 | GBp 333.30 | GBp 326.60 | GBp 327.10 | 26,589,233 |
| 2026-05-08 | GBp 337.20 | GBp 338.80 | GBp 329.30 | GBp 331.20 | 39,711,092 |
| 2026-05-07 | GBp 338.10 | GBp 338.10 | GBp 329.80 | GBp 331.83 | 24,661,178 |
| 2026-05-06 | GBp 336.10 | GBp 339.20 | GBp 334.70 | GBp 334.70 | 24,477,281 |
| 2026-05-05 | GBp 328.70 | GBp 341.40 | GBp 328.10 | GBp 334.00 | 25,071,684 |
| 2026-05-01 | GBp 335.50 | GBp 344.10 | GBp 335.50 | GBp 344.10 | 9,291,742 |
| 2026-04-30 | GBp 341.60 | GBp 343.00 | GBp 338.60 | GBp 340.00 | 33,780,488 |
| 2026-04-29 | GBp 360.50 | GBp 361.30 | GBp 333.60 | GBp 340.00 | 42,625,746 |
| 2026-04-28 | GBp 349.20 | GBp 352.00 | GBp 348.40 | GBp 350.80 | 22,937,640 |
| 2026-04-27 | GBp 353.80 | GBp 353.80 | GBp 349.35 | GBp 350.30 | 29,013,464 |
| 2026-04-24 | GBp 352.10 | GBp 356.50 | GBp 350.40 | GBp 355.20 | 16,612,028 |
| 2026-04-23 | GBp 343.90 | GBp 351.60 | GBp 343.90 | GBp 351.60 | 31,858,831 |
| 2026-04-22 | GBp 346.80 | GBp 347.50 | GBp 342.40 | GBp 345.90 | 35,330,106 |
| 2026-04-21 | GBp 353.50 | GBp 356.90 | GBp 351.30 | GBp 352.30 | 14,801,591 |
| 2026-04-20 | GBp 356.30 | GBp 357.10 | GBp 352.20 | GBp 356.00 | 14,038,929 |
| 2026-04-17 | GBp 354.40 | GBp 359.20 | GBp 352.70 | GBp 358.60 | 28,514,226 |
| 2026-04-16 | GBp 354.00 | GBp 355.40 | GBp 351.10 | GBp 352.50 | 11,434,920 |
| 2026-04-15 | GBp 357.60 | GBp 359.30 | GBp 352.10 | GBp 353.10 | 23,282,867 |
| 2026-04-14 | GBp 359.30 | GBp 359.90 | GBp 355.90 | GBp 357.20 | 20,375,234 |
| 2026-04-13 | GBp 362.60 | GBp 363.70 | GBp 360.10 | GBp 360.50 | 39,782,567 |
| 2026-04-10 | GBp 363.40 | GBp 367.30 | GBp 363.30 | GBp 364.10 | 11,671,704 |
| 2026-04-09 | GBp 365.10 | GBp 366.70 | GBp 361.30 | GBp 364.40 | 16,251,195 |
| 2026-04-08 | GBp 373.90 | GBp 375.70 | GBp 368.00 | GBp 368.90 | 23,398,979 |
| 2026-04-07 | GBp 373.70 | GBp 376.10 | GBp 367.40 | GBp 369.20 | 11,092,669 |
| 2026-04-02 | GBp 372.50 | GBp 375.60 | GBp 369.37 | GBp 372.90 | 12,418,091 |
| 2026-04-01 | GBp 372.90 | GBp 376.40 | GBp 370.40 | GBp 371.50 | 22,275,295 |
| 2026-03-31 | GBp 377.20 | GBp 379.20 | GBp 373.50 | GBp 373.80 | 23,608,977 |
| 2026-03-30 | GBp 368.00 | GBp 377.60 | GBp 366.65 | GBp 376.20 | 18,566,061 |
| 2026-03-27 | GBp 363.40 | GBp 367.20 | GBp 361.20 | GBp 366.90 | 29,810,684 |
| 2026-03-26 | GBp 360.90 | GBp 365.90 | GBp 360.80 | GBp 365.00 | 16,894,716 |
| 2026-03-25 | GBp 359.80 | GBp 365.10 | GBp 357.50 | GBp 361.90 | 19,429,979 |
| 2026-03-24 | GBp 366.70 | GBp 367.60 | GBp 352.60 | GBp 359.10 | 31,855,843 |
| 2026-03-23 | GBp 372.70 | GBp 373.80 | GBp 365.60 | GBp 365.60 | 15,296,660 |
| 2026-03-20 | GBp 380.30 | GBp 382.90 | GBp 375.70 | GBp 375.70 | 33,890,633 |
| 2026-03-19 | GBp 381.60 | GBp 385.80 | GBp 377.90 | GBp 379.20 | 13,023,625 |
| 2026-03-18 | GBp 394.30 | GBp 394.60 | GBp 385.20 | GBp 386.20 | 16,320,217 |
| 2026-03-17 | GBp 386.80 | GBp 395.00 | GBp 386.80 | GBp 395.00 | 21,323,614 |
| 2026-03-16 | GBp 375.30 | GBp 387.10 | GBp 374.65 | GBp 385.70 | 26,142,536 |
| 2026-03-13 | GBp 372.30 | GBp 377.90 | GBp 370.30 | GBp 374.80 | 21,407,555 |
| 2026-03-12 | GBp 367.40 | GBp 376.60 | GBp 363.90 | GBp 373.00 | 19,701,540 |
| 2026-03-11 | GBp 372.00 | GBp 372.38 | GBp 366.30 | GBp 366.30 | 20,448,250 |
| 2026-03-10 | GBp 377.00 | GBp 377.40 | GBp 371.40 | GBp 373.00 | 39,730,857 |
| 2026-03-09 | GBp 375.60 | GBp 376.10 | GBp 369.80 | GBp 373.90 | 27,864,937 |
| 2026-03-06 | GBp 381.80 | GBp 382.10 | GBp 372.30 | GBp 377.00 | 20,246,597 |
| 2026-03-05 | GBp 385.60 | GBp 387.10 | GBp 377.20 | GBp 381.20 | 27,971,443 |
| 2026-03-04 | GBp 390.50 | GBp 392.30 | GBp 386.80 | GBp 386.80 | 17,983,808 |
| 2026-03-03 | GBp 397.00 | GBp 398.70 | GBp 386.90 | GBp 388.90 | 20,489,334 |
| 2026-03-02 | GBp 405.30 | GBp 405.50 | GBp 399.60 | GBp 399.90 | 21,563,816 |
| 2026-02-27 | GBp 396.20 | GBp 405.80 | GBp 392.20 | GBp 405.70 | 68,207,701 |
| 2026-02-26 | GBp 381.70 | GBp 394.20 | GBp 379.79 | GBp 394.20 | 33,187,920 |
| 2026-02-25 | GBp 389.90 | GBp 396.00 | GBp 374.10 | GBp 377.90 | 48,330,135 |
| 2026-02-24 | GBp 407.90 | GBp 411.50 | GBp 405.60 | GBp 405.70 | 28,188,411 |
| 2026-02-23 | GBp 411.10 | GBp 412.50 | GBp 403.16 | GBp 409.60 | 14,348,726 |
| 2026-02-20 | GBp 408.60 | GBp 411.60 | GBp 406.80 | GBp 409.50 | 23,835,184 |
| 2026-02-19 | GBp 413.50 | GBp 415.40 | GBp 407.10 | GBp 407.10 | 17,161,363 |
| 2026-02-18 | GBp 412.70 | GBp 416.10 | GBp 409.00 | GBp 410.90 | 15,245,160 |
| 2026-02-17 | GBp 408.70 | GBp 413.60 | GBp 406.34 | GBp 408.90 | 14,360,929 |
| 2026-02-16 | GBp 407.20 | GBp 409.20 | GBp 404.60 | GBp 406.60 | 5,761,058 |
| 2026-02-13 | GBp 405.50 | GBp 410.70 | GBp 403.90 | GBp 409.20 | 24,380,780 |
| 2026-02-12 | GBp 405.90 | GBp 407.95 | GBp 401.40 | GBp 406.60 | 10,963,028 |
| 2026-02-11 | GBp 398.50 | GBp 407.20 | GBp 397.40 | GBp 406.30 | 15,417,992 |
| 2026-02-10 | GBp 395.80 | GBp 400.50 | GBp 393.90 | GBp 400.40 | 8,318,753 |
| 2026-02-09 | GBp 398.70 | GBp 400.00 | GBp 392.40 | GBp 392.40 | 16,192,316 |
| 2026-02-06 | GBp 396.50 | GBp 401.90 | GBp 394.10 | GBp 398.10 | 8,154,716 |
| 2026-02-05 | GBp 396.00 | GBp 401.70 | GBp 393.70 | GBp 399.30 | 21,141,116 |
| 2026-02-04 | GBp 381.70 | GBp 397.30 | GBp 380.80 | GBp 395.00 | 13,711,193 |
| 2026-02-03 | GBp 381.40 | GBp 384.40 | GBp 374.10 | GBp 384.40 | 15,419,617 |
| 2026-02-02 | GBp 382.70 | GBp 385.60 | GBp 380.30 | GBp 382.70 | 20,119,114 |
| 2026-01-30 | GBp 372.60 | GBp 379.30 | GBp 371.10 | GBp 378.90 | 14,080,762 |
| 2026-01-29 | GBp 371.70 | GBp 374.60 | GBp 369.70 | GBp 371.60 | 16,443,746 |
| 2026-01-28 | GBp 373.80 | GBp 375.80 | GBp 370.60 | GBp 372.50 | 23,622,819 |
| 2026-01-27 | GBp 377.10 | GBp 381.40 | GBp 375.70 | GBp 376.60 | 10,433,870 |
| 2026-01-26 | GBp 379.30 | GBp 379.30 | GBp 374.68 | GBp 377.20 | 9,469,378 |
| 2026-01-23 | GBp 383.80 | GBp 384.80 | GBp 377.80 | GBp 379.80 | 16,865,883 |
| 2026-01-22 | GBp 378.50 | GBp 381.20 | GBp 373.70 | GBp 378.10 | 10,186,363 |
| 2026-01-21 | GBp 378.20 | GBp 384.10 | GBp 376.40 | GBp 377.20 | 17,695,285 |
| 2026-01-20 | GBp 360.50 | GBp 372.90 | GBp 353.30 | GBp 372.90 | 24,784,897 |
| 2026-01-19 | GBp 364.80 | GBp 367.00 | GBp 358.95 | GBp 361.10 | 6,334,727 |
| 2026-01-16 | GBp 362.20 | GBp 365.30 | GBp 359.30 | GBp 363.90 | 16,515,556 |
| 2026-01-15 | GBp 365.40 | GBp 368.10 | GBp 360.60 | GBp 362.20 | 11,809,158 |
| 2026-01-14 | GBp 362.00 | GBp 371.00 | GBp 358.90 | GBp 366.10 | 21,599,441 |
| 2026-01-13 | GBp 361.10 | GBp 364.90 | GBp 359.10 | GBp 362.40 | 12,660,117 |
| 2026-01-12 | GBp 364.00 | GBp 366.90 | GBp 361.70 | GBp 362.20 | 14,599,977 |
| 2026-01-09 | GBp 373.80 | GBp 374.20 | GBp 365.90 | GBp 367.50 | 13,550,360 |
| 2026-01-08 | GBp 372.90 | GBp 373.70 | GBp 367.10 | GBp 371.90 | 11,304,487 |
| 2026-01-07 | GBp 378.00 | GBp 378.00 | GBp 372.20 | GBp 373.50 | 16,742,678 |
| 2026-01-06 | GBp 372.30 | GBp 380.80 | GBp 370.40 | GBp 376.50 | 37,717,274 |
| 2026-01-05 | GBp 373.00 | GBp 375.00 | GBp 366.40 | GBp 372.30 | 12,454,298 |
| 2026-01-02 | GBp 374.90 | GBp 376.00 | GBp 369.50 | GBp 370.10 | 7,053,726 |
| 2025-12-31 | GBp 374.70 | GBp 375.70 | GBp 372.70 | GBp 374.80 | 2,304,777 |
| 2025-12-30 | GBp 371.70 | GBp 376.20 | GBp 371.20 | GBp 373.60 | 6,744,898 |
| 2025-12-29 | GBp 373.40 | GBp 375.90 | GBp 370.90 | GBp 373.00 | 9,451,783 |
| 2025-12-24 | GBp 373.90 | GBp 375.00 | GBp 372.30 | GBp 372.30 | 3,033,784 |
| 2025-12-23 | GBp 371.60 | GBp 373.60 | GBp 370.60 | GBp 372.10 | 12,692,275 |
| 2025-12-22 | GBp 370.90 | GBp 372.60 | GBp 369.40 | GBp 371.10 | 10,688,036 |
| 2025-12-19 | GBp 367.10 | GBp 373.80 | GBp 366.30 | GBp 373.80 | 47,106,606 |
| 2025-12-18 | GBp 368.80 | GBp 371.50 | GBp 366.20 | GBp 370.40 | 8,140,091 |
| 2025-12-17 | GBp 366.70 | GBp 372.50 | GBp 366.30 | GBp 369.30 | 18,755,416 |
| 2025-12-16 | GBp 368.00 | GBp 369.30 | GBp 362.50 | GBp 363.40 | 11,435,251 |
| 2025-12-15 | GBp 359.50 | GBp 370.40 | GBp 358.80 | GBp 368.90 | 20,498,163 |
| 2025-12-12 | GBp 360.40 | GBp 362.60 | GBp 357.40 | GBp 358.50 | 10,936,925 |
| 2025-12-11 | GBp 357.40 | GBp 361.60 | GBp 355.00 | GBp 361.60 | 10,822,160 |
| 2025-12-10 | GBp 354.20 | GBp 357.70 | GBp 351.70 | GBp 356.20 | 11,637,111 |
| 2025-12-09 | GBp 354.90 | GBp 358.30 | GBp 353.88 | GBp 354.20 | 16,339,956 |
| 2025-12-08 | GBp 360.40 | GBp 362.50 | GBp 354.80 | GBp 357.60 | 13,141,958 |
| 2025-12-05 | GBp 359.10 | GBp 363.88 | GBp 359.00 | GBp 360.60 | 13,494,030 |
| 2025-12-04 | GBp 357.80 | GBp 363.39 | GBp 357.30 | GBp 359.50 | 15,760,034 |
| 2025-12-03 | GBp 368.90 | GBp 369.92 | GBp 361.10 | GBp 361.10 | 17,377,260 |
| 2025-12-02 | GBp 375.30 | GBp 377.20 | GBp 364.90 | GBp 368.80 | 12,205,361 |
| 2025-12-01 | GBp 371.50 | GBp 376.50 | GBp 370.30 | GBp 374.40 | 13,114,526 |
| 2025-11-28 | GBp 370.50 | GBp 371.20 | GBp 367.20 | GBp 370.90 | 10,443,008 |
| 2025-11-27 | GBp 371.30 | GBp 373.30 | GBp 368.00 | GBp 370.00 | 5,348,793 |
| 2025-11-26 | GBp 374.80 | GBp 375.80 | GBp 369.50 | GBp 370.80 | 20,777,451 |
| 2025-11-25 | GBp 368.60 | GBp 375.10 | GBp 366.70 | GBp 374.50 | 24,328,034 |
| 2025-11-24 | GBp 378.50 | GBp 380.40 | GBp 371.78 | GBp 371.80 | 46,554,689 |
| 2025-11-21 | GBp 371.40 | GBp 380.90 | GBp 371.40 | GBp 377.20 | 31,768,890 |
| 2025-11-20 | GBp 366.90 | GBp 370.30 | GBp 366.16 | GBp 369.60 | 23,053,100 |
| 2025-11-19 | GBp 366.00 | GBp 369.60 | GBp 365.20 | GBp 365.40 | 32,202,671 |
| 2025-11-18 | GBp 368.70 | GBp 369.60 | GBp 365.40 | GBp 366.50 | 20,999,275 |
| 2025-11-17 | GBp 366.40 | GBp 372.30 | GBp 366.40 | GBp 369.50 | 29,917,820 |
| 2025-11-14 | GBp 376.50 | GBp 376.90 | GBp 368.10 | GBp 368.90 | 14,404,601 |
| 2025-11-13 | GBp 378.50 | GBp 381.30 | GBp 375.10 | GBp 376.50 | 17,143,010 |
| 2025-11-12 | GBp 377.60 | GBp 378.83 | GBp 373.10 | GBp 378.10 | 21,126,187 |
| 2025-11-11 | GBp 367.80 | GBp 376.70 | GBp 365.00 | GBp 374.60 | 21,588,967 |
| 2025-11-10 | GBp 356.30 | GBp 363.78 | GBp 355.80 | GBp 363.10 | 12,397,115 |
| 2025-11-07 | GBp 359.40 | GBp 361.80 | GBp 356.00 | GBp 361.20 | 12,634,942 |
| 2025-11-06 | GBp 356.00 | GBp 359.20 | GBp 355.10 | GBp 358.50 | 18,386,420 |
| 2025-11-05 | GBp 355.50 | GBp 358.90 | GBp 354.60 | GBp 357.20 | 9,813,385 |
| 2025-11-04 | GBp 356.40 | GBp 359.40 | GBp 354.50 | GBp 357.90 | 18,919,073 |
| 2025-11-03 | GBp 354.00 | GBp 366.30 | GBp 353.10 | GBp 357.70 | 13,716,511 |
| 2025-10-31 | GBp 350.80 | GBp 359.70 | GBp 350.60 | GBp 354.10 | 21,725,217 |
| 2025-10-30 | GBp 365.00 | GBp 365.00 | GBp 339.40 | GBp 350.80 | 54,077,387 |
| 2025-10-29 | GBp 342.30 | GBp 348.30 | GBp 342.30 | GBp 344.90 | 10,861,384 |
| 2025-10-28 | GBp 347.20 | GBp 347.50 | GBp 342.50 | GBp 343.70 | 12,817,575 |
| 2025-10-27 | GBp 347.90 | GBp 349.20 | GBp 345.80 | GBp 345.90 | 13,878,589 |
| 2025-10-24 | GBp 350.40 | GBp 351.80 | GBp 348.30 | GBp 350.40 | 7,280,793 |
| 2025-10-23 | GBp 352.10 | GBp 353.30 | GBp 350.00 | GBp 351.20 | 10,362,538 |
| 2025-10-22 | GBp 350.10 | GBp 355.60 | GBp 347.20 | GBp 354.50 | 38,397,825 |
| 2025-10-21 | GBp 351.90 | GBp 353.20 | GBp 348.30 | GBp 348.80 | 22,133,987 |
| 2025-10-20 | GBp 350.10 | GBp 352.70 | GBp 349.60 | GBp 351.20 | 27,507,788 |
| 2025-10-17 | GBp 342.90 | GBp 352.00 | GBp 341.40 | GBp 351.80 | 20,876,699 |
| 2025-10-16 | GBp 343.10 | GBp 347.60 | GBp 340.70 | GBp 345.10 | 12,419,814 |
| 2025-10-15 | GBp 341.80 | GBp 345.90 | GBp 341.00 | GBp 341.60 | 13,173,569 |
| 2025-10-14 | GBp 342.50 | GBp 347.10 | GBp 342.05 | GBp 343.50 | 18,899,905 |
| 2025-10-13 | GBp 339.50 | GBp 342.10 | GBp 337.00 | GBp 342.10 | 45,529,527 |
| 2025-10-10 | GBp 341.60 | GBp 341.90 | GBp 338.20 | GBp 338.60 | 26,883,055 |
| 2025-10-09 | GBp 340.40 | GBp 346.30 | GBp 336.90 | GBp 340.10 | 30,698,276 |