International Consolidated Airlines Group S.A. (IAG) Price History
Daily open, high, low, close and volume for International Consolidated Airlines Group S.A. (IAG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 425.40 | GBp 427.10 | GBp 415.80 | GBp 415.90 | 11,470,340 |
| 2026-10-08 | GBp 429.00 | GBp 429.70 | GBp 417.80 | GBp 420.00 | 11,772,077 |
| 2026-10-07 | GBp 435.50 | GBp 439.00 | GBp 430.90 | GBp 432.80 | 6,969,431 |
| 2026-10-06 | GBp 437.50 | GBp 441.80 | GBp 435.70 | GBp 439.70 | 8,291,463 |
| 2026-10-05 | GBp 442.30 | GBp 442.30 | GBp 431.80 | GBp 434.00 | 12,801,988 |
| 2026-10-02 | GBp 436.00 | GBp 442.50 | GBp 433.40 | GBp 441.20 | 10,056,769 |
| 2026-10-01 | GBp 436.70 | GBp 438.05 | GBp 430.19 | GBp 432.20 | 8,330,999 |
| 2026-09-30 | GBp 441.80 | GBp 445.40 | GBp 435.80 | GBp 437.70 | 25,623,901 |
| 2026-09-29 | GBp 439.00 | GBp 443.80 | GBp 435.50 | GBp 438.00 | 5,670,101 |
| 2026-09-28 | GBp 438.90 | GBp 440.20 | GBp 435.40 | GBp 437.20 | 4,262,624 |
| 2026-09-25 | GBp 435.40 | GBp 440.40 | GBp 433.50 | GBp 436.20 | 29,535,434 |
| 2026-09-24 | GBp 431.80 | GBp 435.50 | GBp 428.00 | GBp 428.20 | 6,565,855 |
| 2026-09-23 | GBp 443.90 | GBp 444.42 | GBp 431.20 | GBp 435.30 | 6,592,033 |
| 2026-09-22 | GBp 432.00 | GBp 449.30 | GBp 426.40 | GBp 439.10 | 22,619,080 |
| 2026-09-21 | GBp 424.60 | GBp 432.20 | GBp 422.30 | GBp 432.20 | 9,546,053 |
| 2026-09-18 | GBp 423.40 | GBp 425.80 | GBp 418.90 | GBp 419.30 | 20,730,352 |
| 2026-09-17 | GBp 422.60 | GBp 426.70 | GBp 417.80 | GBp 422.60 | 7,227,301 |
| 2026-09-16 | GBp 410.50 | GBp 421.50 | GBp 408.00 | GBp 418.20 | 10,040,281 |
| 2026-09-15 | GBp 410.00 | GBp 415.40 | GBp 405.60 | GBp 408.00 | 9,199,734 |
| 2026-09-14 | GBp 411.70 | GBp 413.68 | GBp 403.80 | GBp 409.70 | 13,638,013 |
| 2026-09-11 | GBp 414.70 | GBp 419.70 | GBp 413.30 | GBp 419.70 | 6,289,648 |
| 2026-09-10 | GBp 415.00 | GBp 421.80 | GBp 411.50 | GBp 412.30 | 8,154,223 |
| 2026-09-09 | GBp 419.20 | GBp 422.30 | GBp 414.40 | GBp 415.10 | 9,287,643 |
| 2026-09-08 | GBp 426.50 | GBp 427.80 | GBp 421.15 | GBp 425.30 | 6,732,837 |
| 2026-09-07 | GBp 429.50 | GBp 432.90 | GBp 426.90 | GBp 428.40 | 4,821,331 |
| 2026-09-04 | GBp 427.80 | GBp 432.90 | GBp 426.50 | GBp 431.20 | 7,773,302 |
| 2026-09-03 | GBp 422.50 | GBp 428.90 | GBp 421.17 | GBp 426.70 | 7,798,179 |
| 2026-09-02 | GBp 419.30 | GBp 428.00 | GBp 417.40 | GBp 419.40 | 11,033,798 |
| 2026-09-01 | GBp 429.60 | GBp 430.40 | GBp 422.40 | GBp 422.40 | 11,462,365 |
| 2026-08-28 | GBp 441.00 | GBp 442.74 | GBp 437.00 | GBp 438.20 | 14,172,567 |
| 2026-08-27 | GBp 442.80 | GBp 444.80 | GBp 434.90 | GBp 436.90 | 4,397,597 |
| 2026-08-26 | GBp 445.70 | GBp 450.20 | GBp 442.20 | GBp 442.20 | 10,661,682 |
| 2026-08-25 | GBp 436.20 | GBp 444.70 | GBp 434.20 | GBp 441.90 | 10,135,293 |
| 2026-08-24 | GBp 423.40 | GBp 432.55 | GBp 423.00 | GBp 432.20 | 5,647,481 |
| 2026-08-21 | GBp 420.80 | GBp 425.50 | GBp 420.10 | GBp 422.90 | 7,754,056 |
| 2026-08-20 | GBp 427.70 | GBp 428.75 | GBp 416.80 | GBp 418.70 | 7,713,245 |
| 2026-08-19 | GBp 426.90 | GBp 432.00 | GBp 423.80 | GBp 427.60 | 6,451,126 |
| 2026-08-18 | GBp 435.00 | GBp 435.60 | GBp 425.10 | GBp 425.10 | 8,213,871 |
| 2026-08-17 | GBp 446.20 | GBp 446.70 | GBp 436.50 | GBp 436.50 | 5,269,069 |
| 2026-08-14 | GBp 443.90 | GBp 447.95 | GBp 442.30 | GBp 443.50 | 6,909,868 |
| 2026-08-13 | GBp 443.90 | GBp 447.90 | GBp 441.30 | GBp 442.50 | 10,224,052 |
| 2026-08-12 | GBp 440.70 | GBp 445.70 | GBp 439.90 | GBp 442.00 | 6,746,854 |
| 2026-08-11 | GBp 433.80 | GBp 443.60 | GBp 432.40 | GBp 440.00 | 6,678,404 |
| 2026-08-10 | GBp 442.80 | GBp 443.20 | GBp 436.20 | GBp 436.30 | 4,011,386 |
| 2026-08-07 | GBp 443.70 | GBp 447.00 | GBp 439.10 | GBp 442.40 | 6,174,045 |
| 2026-08-06 | GBp 444.50 | GBp 450.90 | GBp 443.60 | GBp 446.00 | 9,089,986 |
| 2026-08-05 | GBp 441.00 | GBp 447.00 | GBp 439.60 | GBp 444.50 | 9,669,070 |
| 2026-08-04 | GBp 432.80 | GBp 438.60 | GBp 421.10 | GBp 438.60 | 18,650,479 |
| 2026-08-03 | GBp 440.40 | GBp 447.05 | GBp 431.90 | GBp 433.50 | 13,040,768 |
| 2026-07-31 | GBp 421.00 | GBp 440.70 | GBp 414.70 | GBp 431.90 | 22,508,836 |
| 2026-07-30 | GBp 431.70 | GBp 443.60 | GBp 428.90 | GBp 438.60 | 15,620,785 |
| 2026-07-29 | GBp 445.00 | GBp 445.90 | GBp 431.10 | GBp 432.50 | 16,630,391 |
| 2026-07-28 | GBp 442.70 | GBp 447.30 | GBp 439.00 | GBp 445.60 | 17,103,437 |
| 2026-07-27 | GBp 453.90 | GBp 454.93 | GBp 439.40 | GBp 440.70 | 10,295,603 |
| 2026-07-24 | GBp 424.00 | GBp 435.50 | GBp 423.55 | GBp 434.20 | 8,810,487 |
| 2026-07-23 | GBp 435.60 | GBp 437.40 | GBp 422.40 | GBp 422.40 | 14,102,413 |
| 2026-07-22 | GBp 439.90 | GBp 443.31 | GBp 435.60 | GBp 438.90 | 14,587,231 |
| 2026-07-21 | GBp 440.90 | GBp 442.00 | GBp 434.40 | GBp 442.00 | 10,848,870 |
| 2026-07-20 | GBp 436.70 | GBp 445.00 | GBp 434.30 | GBp 438.10 | 12,987,617 |
| 2026-07-17 | GBp 445.70 | GBp 450.80 | GBp 442.20 | GBp 444.30 | 9,061,891 |
| 2026-07-16 | GBp 454.50 | GBp 455.09 | GBp 446.10 | GBp 448.90 | 7,703,805 |
| 2026-07-15 | GBp 456.80 | GBp 457.40 | GBp 452.20 | GBp 454.40 | 8,485,820 |
| 2026-07-14 | GBp 453.60 | GBp 459.50 | GBp 445.60 | GBp 458.70 | 11,211,159 |
| 2026-07-13 | GBp 463.20 | GBp 464.40 | GBp 458.20 | GBp 460.30 | 8,840,410 |
| 2026-07-10 | GBp 465.00 | GBp 475.30 | GBp 465.00 | GBp 470.90 | 14,687,719 |
| 2026-07-09 | GBp 460.60 | GBp 466.30 | GBp 456.60 | GBp 466.30 | 10,373,598 |
| 2026-07-08 | GBp 472.30 | GBp 472.80 | GBp 452.40 | GBp 454.90 | 17,806,348 |
| 2026-07-07 | GBp 484.50 | GBp 487.00 | GBp 476.90 | GBp 477.60 | 7,134,179 |
| 2026-07-06 | GBp 481.50 | GBp 489.10 | GBp 480.85 | GBp 484.50 | 25,792,090 |
| 2026-07-03 | GBp 476.50 | GBp 477.60 | GBp 473.70 | GBp 477.50 | 5,481,204 |
| 2026-07-02 | GBp 468.60 | GBp 480.80 | GBp 467.90 | GBp 479.00 | 11,767,004 |
| 2026-07-01 | GBp 476.50 | GBp 478.00 | GBp 465.10 | GBp 468.80 | 38,595,581 |
| 2026-06-30 | GBp 477.50 | GBp 484.60 | GBp 472.40 | GBp 477.50 | 13,677,347 |
| 2026-06-29 | GBp 480.00 | GBp 480.10 | GBp 472.50 | GBp 475.20 | 38,005,483 |
| 2026-06-26 | GBp 484.30 | GBp 488.30 | GBp 474.50 | GBp 482.70 | 12,846,988 |
| 2026-06-25 | GBp 480.40 | GBp 492.90 | GBp 479.90 | GBp 488.00 | 16,111,977 |
| 2026-06-24 | GBp 468.30 | GBp 480.90 | GBp 466.40 | GBp 480.90 | 14,476,729 |
| 2026-06-23 | GBp 461.00 | GBp 469.90 | GBp 459.68 | GBp 467.80 | 11,337,899 |
| 2026-06-22 | GBp 456.00 | GBp 468.00 | GBp 455.50 | GBp 465.80 | 50,494,817 |
| 2026-06-19 | GBp 458.00 | GBp 459.80 | GBp 452.90 | GBp 454.80 | 24,581,791 |
| 2026-06-18 | GBp 450.60 | GBp 465.50 | GBp 450.60 | GBp 463.10 | 24,534,743 |
| 2026-06-17 | GBp 454.40 | GBp 457.35 | GBp 447.10 | GBp 452.70 | 11,331,559 |
| 2026-06-16 | GBp 449.30 | GBp 454.20 | GBp 445.90 | GBp 454.20 | 11,220,621 |
| 2026-06-15 | GBp 450.30 | GBp 457.90 | GBp 422.90 | GBp 448.50 | 21,988,151 |
| 2026-06-12 | GBp 422.90 | GBp 436.20 | GBp 420.30 | GBp 436.20 | 38,750,242 |
| 2026-06-11 | GBp 402.20 | GBp 412.20 | GBp 400.75 | GBp 407.40 | 7,607,020 |
| 2026-06-10 | GBp 412.80 | GBp 414.10 | GBp 403.80 | GBp 406.40 | 9,982,530 |
| 2026-06-09 | GBp 415.10 | GBp 419.93 | GBp 410.20 | GBp 410.20 | 9,839,482 |
| 2026-06-08 | GBp 413.00 | GBp 418.70 | GBp 407.00 | GBp 413.00 | 17,224,940 |
| 2026-06-05 | GBp 421.90 | GBp 422.20 | GBp 416.50 | GBp 420.80 | 10,919,342 |
| 2026-06-04 | GBp 423.50 | GBp 427.00 | GBp 418.60 | GBp 421.30 | 11,834,304 |
| 2026-06-03 | GBp 416.30 | GBp 423.20 | GBp 416.20 | GBp 420.20 | 9,167,689 |
| 2026-06-02 | GBp 426.10 | GBp 429.60 | GBp 420.50 | GBp 420.50 | 17,184,181 |
| 2026-06-01 | GBp 428.30 | GBp 429.80 | GBp 415.70 | GBp 419.30 | 19,345,238 |
| 2026-05-29 | GBp 431.70 | GBp 434.50 | GBp 428.10 | GBp 430.10 | 27,231,988 |
| 2026-05-28 | GBp 419.00 | GBp 429.10 | GBp 418.30 | GBp 426.70 | 22,982,171 |
| 2026-05-27 | GBp 415.20 | GBp 428.70 | GBp 415.20 | GBp 425.00 | 21,087,352 |
| 2026-05-26 | GBp 406.30 | GBp 414.40 | GBp 405.10 | GBp 412.30 | 19,011,040 |
| 2026-05-22 | GBp 398.00 | GBp 400.40 | GBp 391.40 | GBp 396.90 | 9,594,023 |
| 2026-05-21 | GBp 396.60 | GBp 401.10 | GBp 387.60 | GBp 390.70 | 16,157,234 |
| 2026-05-20 | GBp 379.80 | GBp 397.80 | GBp 378.70 | GBp 397.80 | 17,261,341 |
| 2026-05-19 | GBp 385.70 | GBp 390.10 | GBp 377.70 | GBp 380.20 | 30,465,444 |
| 2026-05-18 | GBp 370.70 | GBp 391.70 | GBp 368.15 | GBp 385.40 | 24,190,290 |
| 2026-05-15 | GBp 382.10 | GBp 382.30 | GBp 373.90 | GBp 374.70 | 37,398,989 |
| 2026-05-14 | GBp 394.30 | GBp 397.40 | GBp 384.40 | GBp 384.40 | 13,247,924 |
| 2026-05-13 | GBp 399.00 | GBp 400.40 | GBp 389.90 | GBp 391.50 | 15,221,476 |
| 2026-05-12 | GBp 407.90 | GBp 416.90 | GBp 397.50 | GBp 397.50 | 73,740,720 |
| 2026-05-11 | GBp 400.00 | GBp 412.10 | GBp 396.40 | GBp 409.70 | 71,327,186 |
| 2026-05-08 | GBp 380.00 | GBp 392.90 | GBp 372.70 | GBp 385.00 | 21,326,283 |
| 2026-05-07 | GBp 395.70 | GBp 402.00 | GBp 392.10 | GBp 397.78 | 19,290,327 |
| 2026-05-06 | GBp 375.70 | GBp 398.60 | GBp 375.40 | GBp 390.80 | 31,751,597 |
| 2026-05-05 | GBp 365.60 | GBp 371.50 | GBp 363.40 | GBp 366.10 | 32,540,500 |
| 2026-05-01 | GBp 373.90 | GBp 376.40 | GBp 364.90 | GBp 371.90 | 8,049,582 |
| 2026-04-30 | GBp 360.00 | GBp 374.60 | GBp 358.80 | GBp 372.40 | 13,809,992 |
| 2026-04-29 | GBp 371.80 | GBp 372.40 | GBp 364.00 | GBp 364.30 | 12,233,741 |
| 2026-04-28 | GBp 373.00 | GBp 375.80 | GBp 368.40 | GBp 371.60 | 16,327,791 |
| 2026-04-27 | GBp 378.20 | GBp 379.90 | GBp 373.10 | GBp 373.80 | 8,671,007 |
| 2026-04-24 | GBp 377.30 | GBp 382.85 | GBp 372.20 | GBp 376.30 | 15,673,942 |
| 2026-04-23 | GBp 374.10 | GBp 383.10 | GBp 371.89 | GBp 382.50 | 31,586,329 |
| 2026-04-22 | GBp 394.80 | GBp 396.40 | GBp 375.60 | GBp 378.90 | 23,373,552 |
| 2026-04-21 | GBp 402.70 | GBp 408.23 | GBp 391.70 | GBp 392.10 | 11,738,273 |
| 2026-04-20 | GBp 396.20 | GBp 402.20 | GBp 394.60 | GBp 401.20 | 17,032,474 |
| 2026-04-17 | GBp 388.40 | GBp 413.30 | GBp 385.40 | GBp 410.10 | 32,897,130 |
| 2026-04-16 | GBp 394.10 | GBp 398.00 | GBp 385.30 | GBp 386.20 | 17,316,107 |
| 2026-04-15 | GBp 396.10 | GBp 399.50 | GBp 392.50 | GBp 393.60 | 24,290,285 |
| 2026-04-14 | GBp 387.00 | GBp 395.00 | GBp 387.00 | GBp 395.00 | 20,174,237 |
| 2026-04-13 | GBp 381.10 | GBp 384.00 | GBp 375.50 | GBp 382.80 | 27,004,564 |
| 2026-04-10 | GBp 392.80 | GBp 396.15 | GBp 386.70 | GBp 388.40 | 27,202,983 |
| 2026-04-09 | GBp 385.20 | GBp 389.20 | GBp 369.10 | GBp 387.60 | 22,703,562 |
| 2026-04-08 | GBp 394.50 | GBp 404.93 | GBp 387.30 | GBp 389.40 | 38,947,841 |
| 2026-04-07 | GBp 369.10 | GBp 370.80 | GBp 359.10 | GBp 360.20 | 21,937,088 |
| 2026-04-02 | GBp 359.00 | GBp 373.60 | GBp 357.00 | GBp 367.20 | 36,568,607 |
| 2026-04-01 | GBp 370.00 | GBp 372.40 | GBp 364.70 | GBp 369.80 | 23,516,148 |
| 2026-03-31 | GBp 349.30 | GBp 367.70 | GBp 349.10 | GBp 349.80 | 18,819,061 |
| 2026-03-30 | GBp 353.00 | GBp 354.70 | GBp 347.20 | GBp 349.50 | 21,452,638 |
| 2026-03-27 | GBp 359.20 | GBp 360.30 | GBp 353.00 | GBp 356.20 | 13,334,887 |
| 2026-03-26 | GBp 362.00 | GBp 364.80 | GBp 358.40 | GBp 358.80 | 26,405,281 |
| 2026-03-25 | GBp 367.70 | GBp 371.40 | GBp 360.80 | GBp 365.20 | 19,366,261 |
| 2026-03-24 | GBp 362.80 | GBp 364.20 | GBp 335.10 | GBp 358.40 | 12,649,785 |
| 2026-03-23 | GBp 335.10 | GBp 370.70 | GBp 332.70 | GBp 361.30 | 35,609,372 |
| 2026-03-20 | GBp 351.00 | GBp 353.60 | GBp 341.50 | GBp 345.60 | 23,758,260 |
| 2026-03-19 | GBp 348.90 | GBp 357.40 | GBp 341.60 | GBp 342.30 | 25,886,682 |
| 2026-03-18 | GBp 362.90 | GBp 366.50 | GBp 354.70 | GBp 357.40 | 28,370,710 |
| 2026-03-17 | GBp 352.40 | GBp 361.90 | GBp 346.30 | GBp 355.00 | 19,236,033 |
| 2026-03-16 | GBp 353.60 | GBp 359.20 | GBp 342.64 | GBp 352.40 | 38,485,009 |
| 2026-03-13 | GBp 358.70 | GBp 359.90 | GBp 352.80 | GBp 353.70 | 16,890,320 |
| 2026-03-12 | GBp 368.80 | GBp 371.30 | GBp 359.40 | GBp 361.10 | 25,007,571 |
| 2026-03-11 | GBp 374.90 | GBp 377.60 | GBp 370.10 | GBp 374.10 | 17,025,647 |
| 2026-03-10 | GBp 378.40 | GBp 381.66 | GBp 369.10 | GBp 376.10 | 31,198,809 |
| 2026-03-09 | GBp 347.20 | GBp 360.40 | GBp 343.49 | GBp 357.60 | 25,606,369 |
| 2026-03-06 | GBp 374.90 | GBp 380.20 | GBp 357.60 | GBp 363.30 | 38,447,309 |
| 2026-03-05 | GBp 382.60 | GBp 388.60 | GBp 371.00 | GBp 372.20 | 60,979,635 |
| 2026-03-04 | GBp 375.00 | GBp 390.90 | GBp 365.00 | GBp 386.20 | 33,563,913 |
| 2026-03-03 | GBp 398.50 | GBp 400.50 | GBp 359.20 | GBp 378.70 | 47,325,388 |
| 2026-03-02 | GBp 381.30 | GBp 407.50 | GBp 381.30 | GBp 400.50 | 78,092,130 |
| 2026-02-27 | GBp 457.30 | GBp 464.28 | GBp 422.50 | GBp 423.70 | 51,365,394 |
| 2026-02-26 | GBp 447.00 | GBp 457.52 | GBp 443.60 | GBp 457.30 | 21,148,804 |
| 2026-02-25 | GBp 435.90 | GBp 446.50 | GBp 433.90 | GBp 446.10 | 19,022,570 |
| 2026-02-24 | GBp 430.70 | GBp 435.60 | GBp 427.30 | GBp 433.50 | 10,257,289 |
| 2026-02-23 | GBp 437.80 | GBp 441.70 | GBp 429.90 | GBp 429.90 | 7,587,505 |
| 2026-02-20 | GBp 433.90 | GBp 439.80 | GBp 433.20 | GBp 437.70 | 10,111,824 |
| 2026-02-19 | GBp 445.60 | GBp 448.80 | GBp 428.20 | GBp 434.20 | 22,830,245 |
| 2026-02-18 | GBp 445.70 | GBp 446.40 | GBp 428.50 | GBp 442.20 | 15,582,444 |
| 2026-02-17 | GBp 439.80 | GBp 445.00 | GBp 431.50 | GBp 445.00 | 10,953,610 |
| 2026-02-16 | GBp 437.00 | GBp 440.60 | GBp 436.00 | GBp 438.00 | 10,416,555 |
| 2026-02-13 | GBp 429.80 | GBp 438.70 | GBp 429.10 | GBp 434.00 | 16,453,896 |
| 2026-02-12 | GBp 430.90 | GBp 436.50 | GBp 428.00 | GBp 429.80 | 17,866,700 |
| 2026-02-11 | GBp 436.00 | GBp 438.72 | GBp 425.70 | GBp 425.80 | 17,545,871 |
| 2026-02-10 | GBp 447.00 | GBp 447.30 | GBp 436.40 | GBp 436.40 | 13,872,738 |
| 2026-02-09 | GBp 439.20 | GBp 449.20 | GBp 439.00 | GBp 448.50 | 18,816,958 |
| 2026-02-06 | GBp 419.70 | GBp 438.50 | GBp 418.57 | GBp 438.50 | 13,980,994 |
| 2026-02-05 | GBp 434.80 | GBp 435.00 | GBp 419.30 | GBp 420.30 | 10,397,900 |
| 2026-02-04 | GBp 433.40 | GBp 436.20 | GBp 429.40 | GBp 431.90 | 11,461,955 |
| 2026-02-03 | GBp 434.40 | GBp 434.40 | GBp 425.30 | GBp 432.90 | 19,002,170 |
| 2026-02-02 | GBp 415.20 | GBp 433.20 | GBp 414.20 | GBp 433.20 | 26,738,282 |
| 2026-01-30 | GBp 414.80 | GBp 421.10 | GBp 411.70 | GBp 418.20 | 16,099,855 |
| 2026-01-29 | GBp 418.70 | GBp 424.40 | GBp 409.00 | GBp 409.80 | 12,770,766 |
| 2026-01-28 | GBp 413.60 | GBp 418.00 | GBp 409.30 | GBp 418.00 | 9,352,970 |
| 2026-01-27 | GBp 414.90 | GBp 417.30 | GBp 407.30 | GBp 416.40 | 15,163,336 |
| 2026-01-26 | GBp 419.90 | GBp 420.30 | GBp 410.30 | GBp 414.20 | 6,863,693 |
| 2026-01-23 | GBp 426.10 | GBp 427.20 | GBp 414.10 | GBp 418.30 | 11,394,471 |
| 2026-01-22 | GBp 423.60 | GBp 432.40 | GBp 422.50 | GBp 430.30 | 14,526,044 |
| 2026-01-21 | GBp 414.40 | GBp 422.10 | GBp 410.30 | GBp 420.00 | 18,993,429 |
| 2026-01-20 | GBp 409.30 | GBp 410.10 | GBp 400.48 | GBp 408.20 | 19,532,728 |
| 2026-01-19 | GBp 403.50 | GBp 416.10 | GBp 401.20 | GBp 410.50 | 11,729,434 |
| 2026-01-16 | GBp 412.30 | GBp 414.04 | GBp 409.50 | GBp 410.40 | 19,641,918 |
| 2026-01-15 | GBp 406.30 | GBp 411.80 | GBp 403.50 | GBp 410.80 | 12,883,719 |
| 2026-01-14 | GBp 412.00 | GBp 417.20 | GBp 404.30 | GBp 404.30 | 16,364,752 |
| 2026-01-13 | GBp 414.50 | GBp 418.70 | GBp 405.20 | GBp 407.60 | 11,643,974 |
| 2026-01-12 | GBp 421.00 | GBp 422.40 | GBp 408.80 | GBp 411.00 | 12,467,108 |
| 2026-01-09 | GBp 433.60 | GBp 435.90 | GBp 420.00 | GBp 424.10 | 11,303,163 |
| 2026-01-08 | GBp 432.10 | GBp 437.40 | GBp 431.60 | GBp 435.90 | 10,657,661 |
| 2026-01-07 | GBp 437.40 | GBp 438.60 | GBp 423.10 | GBp 432.00 | 20,206,808 |
| 2026-01-06 | GBp 426.60 | GBp 437.00 | GBp 425.50 | GBp 437.00 | 24,774,502 |
| 2026-01-05 | GBp 418.40 | GBp 425.50 | GBp 418.40 | GBp 425.10 | 14,794,601 |
| 2026-01-02 | GBp 414.10 | GBp 430.60 | GBp 413.45 | GBp 420.00 | 8,935,385 |
| 2025-12-31 | GBp 416.10 | GBp 416.20 | GBp 412.70 | GBp 414.30 | 3,634,025 |
| 2025-12-30 | GBp 412.80 | GBp 416.50 | GBp 404.80 | GBp 415.00 | 6,940,582 |
| 2025-12-29 | GBp 416.50 | GBp 417.80 | GBp 411.70 | GBp 413.70 | 6,183,595 |
| 2025-12-24 | GBp 418.00 | GBp 418.70 | GBp 414.10 | GBp 416.00 | 5,222,745 |
| 2025-12-23 | GBp 421.00 | GBp 421.70 | GBp 418.30 | GBp 418.70 | 8,451,464 |
| 2025-12-22 | GBp 421.00 | GBp 421.90 | GBp 415.90 | GBp 420.60 | 6,894,843 |
| 2025-12-19 | GBp 420.70 | GBp 421.90 | GBp 416.30 | GBp 420.50 | 18,079,578 |
| 2025-12-18 | GBp 419.30 | GBp 422.00 | GBp 415.80 | GBp 420.90 | 32,114,166 |
| 2025-12-17 | GBp 419.10 | GBp 424.70 | GBp 417.60 | GBp 420.10 | 15,595,751 |
| 2025-12-16 | GBp 416.00 | GBp 420.40 | GBp 414.90 | GBp 418.10 | 16,796,289 |
| 2025-12-15 | GBp 405.60 | GBp 417.70 | GBp 404.50 | GBp 415.00 | 27,186,245 |
| 2025-12-12 | GBp 401.40 | GBp 408.70 | GBp 400.10 | GBp 403.70 | 31,273,864 |
| 2025-12-11 | GBp 388.90 | GBp 397.80 | GBp 385.80 | GBp 397.60 | 15,786,889 |
| 2025-12-10 | GBp 386.30 | GBp 389.60 | GBp 384.80 | GBp 385.60 | 7,590,082 |
| 2025-12-09 | GBp 389.70 | GBp 389.90 | GBp 384.60 | GBp 387.60 | 15,410,383 |
| 2025-12-08 | GBp 389.00 | GBp 392.60 | GBp 387.10 | GBp 391.00 | 14,489,205 |
| 2025-12-05 | GBp 388.50 | GBp 390.50 | GBp 384.20 | GBp 385.70 | 4,757,689 |
| 2025-12-04 | GBp 392.40 | GBp 393.50 | GBp 378.70 | GBp 385.00 | 7,432,695 |
| 2025-12-03 | GBp 391.40 | GBp 393.60 | GBp 385.50 | GBp 390.90 | 54,822,139 |
| 2025-12-02 | GBp 393.30 | GBp 394.13 | GBp 388.80 | GBp 389.30 | 31,512,101 |
| 2025-12-01 | GBp 393.80 | GBp 400.00 | GBp 390.00 | GBp 393.50 | 31,420,957 |
| 2025-11-28 | GBp 397.10 | GBp 399.50 | GBp 394.30 | GBp 396.30 | 15,574,373 |
| 2025-11-27 | GBp 397.50 | GBp 400.20 | GBp 395.00 | GBp 396.70 | 9,429,393 |
| 2025-11-26 | GBp 394.10 | GBp 399.20 | GBp 387.30 | GBp 399.20 | 18,017,707 |
| 2025-11-25 | GBp 390.40 | GBp 391.50 | GBp 382.00 | GBp 391.20 | 9,772,631 |
| 2025-11-24 | GBp 382.60 | GBp 391.32 | GBp 381.80 | GBp 389.80 | 15,086,669 |
| 2025-11-21 | GBp 375.70 | GBp 382.50 | GBp 374.00 | GBp 379.30 | 12,642,042 |
| 2025-11-20 | GBp 382.70 | GBp 385.00 | GBp 378.00 | GBp 382.40 | 16,224,094 |
| 2025-11-19 | GBp 371.00 | GBp 381.00 | GBp 367.05 | GBp 377.60 | 27,984,642 |
| 2025-11-18 | GBp 372.20 | GBp 375.90 | GBp 366.40 | GBp 371.30 | 34,331,063 |
| 2025-11-17 | GBp 388.50 | GBp 389.40 | GBp 378.50 | GBp 381.00 | 43,753,568 |
| 2025-11-14 | GBp 391.00 | GBp 392.70 | GBp 382.00 | GBp 387.50 | 11,553,789 |
| 2025-11-13 | GBp 396.60 | GBp 400.30 | GBp 392.70 | GBp 395.80 | 11,092,835 |
| 2025-11-12 | GBp 384.40 | GBp 395.40 | GBp 383.70 | GBp 392.50 | 10,251,513 |
| 2025-11-11 | GBp 380.00 | GBp 387.30 | GBp 378.80 | GBp 382.80 | 27,891,995 |
| 2025-11-10 | GBp 373.80 | GBp 390.60 | GBp 373.80 | GBp 378.70 | 23,834,330 |
| 2025-11-07 | GBp 388.00 | GBp 389.20 | GBp 366.20 | GBp 366.20 | 53,421,595 |
| 2025-11-06 | GBp 422.80 | GBp 426.10 | GBp 412.70 | GBp 414.10 | 22,544,695 |
| 2025-11-05 | GBp 421.10 | GBp 427.60 | GBp 419.10 | GBp 425.20 | 10,518,121 |
| 2025-11-04 | GBp 423.80 | GBp 427.60 | GBp 419.90 | GBp 422.60 | 14,031,479 |
| 2025-11-03 | GBp 417.90 | GBp 429.30 | GBp 415.90 | GBp 427.60 | 28,752,391 |
| 2025-10-31 | GBp 413.80 | GBp 419.30 | GBp 412.64 | GBp 417.90 | 11,060,602 |
| 2025-10-30 | GBp 410.40 | GBp 414.50 | GBp 403.60 | GBp 414.50 | 16,617,596 |
| 2025-10-29 | GBp 412.00 | GBp 413.50 | GBp 404.60 | GBp 407.70 | 9,997,442 |
| 2025-10-28 | GBp 409.40 | GBp 414.00 | GBp 409.37 | GBp 412.30 | 9,774,018 |
| 2025-10-27 | GBp 411.10 | GBp 411.70 | GBp 408.50 | GBp 409.30 | 10,030,373 |
| 2025-10-24 | GBp 407.60 | GBp 410.00 | GBp 402.00 | GBp 410.00 | 14,799,557 |
| 2025-10-23 | GBp 400.50 | GBp 406.20 | GBp 398.60 | GBp 403.50 | 12,571,391 |
| 2025-10-22 | GBp 400.00 | GBp 404.90 | GBp 397.70 | GBp 402.60 | 13,666,194 |
| 2025-10-21 | GBp 398.00 | GBp 398.32 | GBp 389.60 | GBp 393.80 | 7,500,893 |
| 2025-10-20 | GBp 394.70 | GBp 398.50 | GBp 392.90 | GBp 396.00 | 8,892,430 |
| 2025-10-17 | GBp 402.00 | GBp 402.40 | GBp 391.20 | GBp 391.20 | 13,239,529 |
| 2025-10-16 | GBp 409.90 | GBp 411.90 | GBp 398.90 | GBp 406.30 | 11,090,818 |
| 2025-10-15 | GBp 412.10 | GBp 414.80 | GBp 407.30 | GBp 407.50 | 16,383,525 |
| 2025-10-14 | GBp 407.90 | GBp 408.86 | GBp 395.80 | GBp 408.00 | 12,395,551 |
| 2025-10-13 | GBp 408.20 | GBp 411.50 | GBp 404.50 | GBp 408.20 | 8,388,731 |
| 2025-10-10 | GBp 413.90 | GBp 414.10 | GBp 406.50 | GBp 408.00 | 10,240,245 |
| 2025-10-09 | GBp 402.70 | GBp 416.00 | GBp 399.90 | GBp 412.80 | 27,107,719 |