3i Group Ord (III) Price History
Daily open, high, low, close and volume for 3i Group Ord (III) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 2,412.00 | GBp 2,424.00 | GBp 2,396.00 | GBp 2,400.00 | 30,851 |
| 2026-10-09 | GBp 2,366.00 | GBp 2,434.00 | GBp 2,357.00 | GBp 2,402.00 | 2,227,723 |
| 2026-10-08 | GBp 2,357.00 | GBp 2,388.00 | GBp 2,344.00 | GBp 2,352.00 | 1,765,586 |
| 2026-10-07 | GBp 2,370.00 | GBp 2,430.00 | GBp 2,333.37 | GBp 2,391.00 | 2,795,921 |
| 2026-10-06 | GBp 2,413.00 | GBp 2,438.00 | GBp 2,341.00 | GBp 2,389.00 | 2,199,921 |
| 2026-10-05 | GBp 2,555.00 | GBp 2,562.15 | GBp 2,396.00 | GBp 2,412.00 | 3,116,929 |
| 2026-10-02 | GBp 2,540.00 | GBp 2,599.00 | GBp 2,538.00 | GBp 2,555.00 | 1,581,746 |
| 2026-10-01 | GBp 2,598.00 | GBp 2,624.27 | GBp 2,535.00 | GBp 2,544.00 | 1,730,027 |
| 2026-09-30 | GBp 2,682.00 | GBp 2,698.00 | GBp 2,624.00 | GBp 2,624.00 | 1,589,700 |
| 2026-09-29 | GBp 2,639.00 | GBp 2,674.35 | GBp 2,618.00 | GBp 2,652.00 | 1,201,969 |
| 2026-09-28 | GBp 2,668.00 | GBp 2,696.00 | GBp 2,632.62 | GBp 2,635.00 | 881,383 |
| 2026-09-25 | GBp 2,645.00 | GBp 2,706.00 | GBp 2,643.00 | GBp 2,664.00 | 1,263,427 |
| 2026-09-24 | GBp 2,640.00 | GBp 2,655.00 | GBp 2,607.00 | GBp 2,617.00 | 1,129,612 |
| 2026-09-23 | GBp 2,709.00 | GBp 2,720.00 | GBp 2,617.00 | GBp 2,655.00 | 1,611,129 |
| 2026-09-22 | GBp 2,715.00 | GBp 2,744.00 | GBp 2,655.00 | GBp 2,673.00 | 1,448,633 |
| 2026-09-21 | GBp 2,693.00 | GBp 2,726.01 | GBp 2,675.00 | GBp 2,711.00 | 2,442,454 |
| 2026-09-18 | GBp 2,702.00 | GBp 2,730.00 | GBp 2,664.00 | GBp 2,664.00 | 7,165,795 |
| 2026-09-17 | GBp 2,671.00 | GBp 2,731.10 | GBp 2,671.00 | GBp 2,715.00 | 2,580,137 |
| 2026-09-16 | GBp 2,603.00 | GBp 2,684.00 | GBp 2,586.00 | GBp 2,668.00 | 1,843,909 |
| 2026-09-15 | GBp 2,601.00 | GBp 2,616.00 | GBp 2,561.00 | GBp 2,599.00 | 2,115,163 |
| 2026-09-14 | GBp 2,640.00 | GBp 2,677.00 | GBp 2,631.00 | GBp 2,631.00 | 1,342,448 |
| 2026-09-11 | GBp 2,617.00 | GBp 2,651.00 | GBp 2,602.50 | GBp 2,651.00 | 1,480,406 |
| 2026-09-10 | GBp 2,688.00 | GBp 2,706.00 | GBp 2,628.00 | GBp 2,632.00 | 1,357,084 |
| 2026-09-09 | GBp 2,774.00 | GBp 2,806.50 | GBp 2,688.60 | GBp 2,701.00 | 1,272,480 |
| 2026-09-08 | GBp 2,791.00 | GBp 2,816.00 | GBp 2,765.00 | GBp 2,789.00 | 1,433,975 |
| 2026-09-07 | GBp 2,776.00 | GBp 2,793.00 | GBp 2,768.00 | GBp 2,790.00 | 1,346,488 |
| 2026-09-04 | GBp 2,830.00 | GBp 2,831.00 | GBp 2,767.00 | GBp 2,771.00 | 2,484,746 |
| 2026-09-03 | GBp 2,758.00 | GBp 2,827.00 | GBp 2,716.00 | GBp 2,826.00 | 1,751,599 |
| 2026-09-02 | GBp 2,791.00 | GBp 2,798.00 | GBp 2,742.79 | GBp 2,756.00 | 3,096,119 |
| 2026-09-01 | GBp 2,797.00 | GBp 2,819.00 | GBp 2,768.00 | GBp 2,802.00 | 1,599,241 |
| 2026-08-28 | GBp 2,853.00 | GBp 2,903.00 | GBp 2,820.00 | GBp 2,828.00 | 3,003,069 |
| 2026-08-27 | GBp 2,845.00 | GBp 2,867.00 | GBp 2,814.00 | GBp 2,834.00 | 1,432,845 |
| 2026-08-26 | GBp 2,892.00 | GBp 2,915.00 | GBp 2,811.00 | GBp 2,844.00 | 1,904,496 |
| 2026-08-25 | GBp 2,932.00 | GBp 2,943.00 | GBp 2,903.00 | GBp 2,904.00 | 1,865,039 |
| 2026-08-24 | GBp 2,911.00 | GBp 2,957.00 | GBp 2,898.91 | GBp 2,934.00 | 3,919,304 |
| 2026-08-21 | GBp 2,796.00 | GBp 2,900.00 | GBp 2,783.00 | GBp 2,891.00 | 1,531,168 |
| 2026-08-20 | GBp 2,820.00 | GBp 2,831.99 | GBp 2,771.00 | GBp 2,793.00 | 2,415,957 |
| 2026-08-19 | GBp 2,789.00 | GBp 2,825.00 | GBp 2,768.00 | GBp 2,821.00 | 1,780,986 |
| 2026-08-18 | GBp 2,794.00 | GBp 2,872.00 | GBp 2,779.00 | GBp 2,802.00 | 1,758,450 |
| 2026-08-17 | GBp 2,786.00 | GBp 2,821.00 | GBp 2,780.00 | GBp 2,788.00 | 1,811,938 |
| 2026-08-14 | GBp 2,799.00 | GBp 2,820.00 | GBp 2,760.00 | GBp 2,785.00 | 1,458,443 |
| 2026-08-13 | GBp 2,829.00 | GBp 2,833.00 | GBp 2,776.00 | GBp 2,780.00 | 1,581,918 |
| 2026-08-12 | GBp 2,745.00 | GBp 2,814.00 | GBp 2,745.00 | GBp 2,813.00 | 1,988,763 |
| 2026-08-11 | GBp 2,805.00 | GBp 2,816.00 | GBp 2,742.00 | GBp 2,742.00 | 2,608,961 |
| 2026-08-10 | GBp 2,866.00 | GBp 2,872.00 | GBp 2,792.00 | GBp 2,803.00 | 1,225,145 |
| 2026-08-07 | GBp 2,873.00 | GBp 2,887.00 | GBp 2,835.00 | GBp 2,867.00 | 1,309,599 |
| 2026-08-06 | GBp 2,936.00 | GBp 2,957.00 | GBp 2,870.00 | GBp 2,871.00 | 2,073,432 |
| 2026-08-05 | GBp 2,914.00 | GBp 2,978.00 | GBp 2,892.76 | GBp 2,922.00 | 1,663,167 |
| 2026-08-04 | GBp 2,865.00 | GBp 2,937.00 | GBp 2,849.00 | GBp 2,886.00 | 1,923,068 |
| 2026-08-03 | GBp 2,901.00 | GBp 2,972.00 | GBp 2,867.00 | GBp 2,867.00 | 2,009,511 |
| 2026-07-31 | GBp 2,884.00 | GBp 2,929.00 | GBp 2,864.00 | GBp 2,864.00 | 2,341,984 |
| 2026-07-30 | GBp 2,864.00 | GBp 2,894.00 | GBp 2,835.00 | GBp 2,847.00 | 2,638,034 |
| 2026-07-29 | GBp 2,901.00 | GBp 2,915.00 | GBp 2,856.00 | GBp 2,897.00 | 2,446,667 |
| 2026-07-28 | GBp 2,856.00 | GBp 2,914.00 | GBp 2,806.00 | GBp 2,913.00 | 3,044,543 |
| 2026-07-27 | GBp 2,800.00 | GBp 2,835.00 | GBp 2,736.00 | GBp 2,802.00 | 1,784,455 |
| 2026-07-24 | GBp 2,699.00 | GBp 2,792.00 | GBp 2,680.00 | GBp 2,758.00 | 2,837,352 |
| 2026-07-23 | GBp 2,782.00 | GBp 2,782.00 | GBp 2,627.00 | GBp 2,674.00 | 5,012,972 |
| 2026-07-22 | GBp 2,473.00 | GBp 2,600.00 | GBp 2,453.00 | GBp 2,552.00 | 4,013,014 |
| 2026-07-21 | GBp 2,507.00 | GBp 2,523.00 | GBp 2,466.00 | GBp 2,503.00 | 5,129,775 |
| 2026-07-20 | GBp 2,565.00 | GBp 2,575.00 | GBp 2,512.00 | GBp 2,512.00 | 2,148,481 |
| 2026-07-17 | GBp 2,623.00 | GBp 2,657.00 | GBp 2,576.00 | GBp 2,576.00 | 3,752,913 |
| 2026-07-16 | GBp 2,659.00 | GBp 2,666.00 | GBp 2,621.00 | GBp 2,643.00 | 2,851,131 |
| 2026-07-15 | GBp 2,632.00 | GBp 2,682.00 | GBp 2,623.00 | GBp 2,658.00 | 2,598,840 |
| 2026-07-14 | GBp 2,664.00 | GBp 2,710.00 | GBp 2,600.00 | GBp 2,641.00 | 2,832,067 |
| 2026-07-13 | GBp 2,697.00 | GBp 2,724.00 | GBp 2,656.00 | GBp 2,686.00 | 2,130,827 |
| 2026-07-10 | GBp 2,658.00 | GBp 2,707.00 | GBp 2,646.00 | GBp 2,704.00 | 2,613,970 |
| 2026-07-09 | GBp 2,603.00 | GBp 2,662.00 | GBp 2,580.00 | GBp 2,658.00 | 2,650,263 |
| 2026-07-08 | GBp 2,600.00 | GBp 2,636.00 | GBp 2,578.00 | GBp 2,603.00 | 2,619,839 |
| 2026-07-07 | GBp 2,650.00 | GBp 2,697.00 | GBp 2,619.00 | GBp 2,624.00 | 2,410,411 |
| 2026-07-06 | GBp 2,606.00 | GBp 2,630.00 | GBp 2,594.00 | GBp 2,630.00 | 2,146,788 |
| 2026-07-03 | GBp 2,590.00 | GBp 2,613.00 | GBp 2,562.00 | GBp 2,611.00 | 1,340,559 |
| 2026-07-02 | GBp 2,500.00 | GBp 2,600.00 | GBp 2,498.00 | GBp 2,585.00 | 2,387,367 |
| 2026-07-01 | GBp 2,500.00 | GBp 2,522.00 | GBp 2,482.00 | GBp 2,515.00 | 2,998,030 |
| 2026-06-30 | GBp 2,480.00 | GBp 2,870.00 | GBp 2,456.00 | GBp 2,486.00 | 2,461,876 |
| 2026-06-29 | GBp 2,523.00 | GBp 2,566.00 | GBp 2,477.00 | GBp 2,496.00 | 2,591,365 |
| 2026-06-26 | GBp 2,522.00 | GBp 2,580.00 | GBp 2,503.00 | GBp 2,532.00 | 2,238,558 |
| 2026-06-25 | GBp 2,447.00 | GBp 2,540.00 | GBp 2,411.00 | GBp 2,534.00 | 4,272,027 |
| 2026-06-24 | GBp 2,257.00 | GBp 2,304.00 | GBp 2,229.00 | GBp 2,273.00 | 3,029,858 |
| 2026-06-23 | GBp 2,207.00 | GBp 2,277.00 | GBp 2,207.00 | GBp 2,276.00 | 3,579,429 |
| 2026-06-22 | GBp 2,220.00 | GBp 2,267.00 | GBp 2,207.00 | GBp 2,259.00 | 1,784,887 |
| 2026-06-19 | GBp 2,242.00 | GBp 2,253.29 | GBp 2,200.00 | GBp 2,202.00 | 5,601,298 |
| 2026-06-18 | GBp 2,241.00 | GBp 2,246.00 | GBp 2,195.00 | GBp 2,245.00 | 3,300,071 |
| 2026-06-17 | GBp 2,321.00 | GBp 2,374.00 | GBp 2,287.00 | GBp 2,303.00 | 2,181,134 |
| 2026-06-16 | GBp 2,274.00 | GBp 2,355.00 | GBp 2,261.00 | GBp 2,323.00 | 2,974,632 |
| 2026-06-15 | GBp 2,333.00 | GBp 2,393.00 | GBp 2,285.00 | GBp 2,285.00 | 3,099,924 |
| 2026-06-12 | GBp 2,266.00 | GBp 2,319.00 | GBp 2,250.00 | GBp 2,309.00 | 2,215,585 |
| 2026-06-11 | GBp 2,197.00 | GBp 2,256.00 | GBp 2,187.00 | GBp 2,225.00 | 2,377,332 |
| 2026-06-10 | GBp 2,174.00 | GBp 2,209.00 | GBp 2,163.00 | GBp 2,187.00 | 1,874,583 |
| 2026-06-09 | GBp 2,195.00 | GBp 2,236.00 | GBp 2,175.00 | GBp 2,179.00 | 3,132,620 |
| 2026-06-08 | GBp 2,201.00 | GBp 2,212.00 | GBp 2,179.00 | GBp 2,192.00 | 3,507,505 |
| 2026-06-05 | GBp 2,190.00 | GBp 2,247.00 | GBp 2,182.00 | GBp 2,209.00 | 2,309,439 |
| 2026-06-04 | GBp 2,143.00 | GBp 2,212.00 | GBp 2,135.00 | GBp 2,190.00 | 2,624,527 |
| 2026-06-03 | GBp 2,150.00 | GBp 2,170.00 | GBp 2,105.00 | GBp 2,131.00 | 3,102,220 |
| 2026-06-02 | GBp 2,193.00 | GBp 2,224.00 | GBp 2,133.00 | GBp 2,154.00 | 3,788,434 |
| 2026-06-01 | GBp 2,268.00 | GBp 2,287.00 | GBp 2,179.00 | GBp 2,179.00 | 4,586,390 |
| 2026-05-29 | GBp 2,290.00 | GBp 2,341.00 | GBp 2,275.00 | GBp 2,275.00 | 7,508,419 |
| 2026-05-28 | GBp 2,300.00 | GBp 2,326.00 | GBp 2,267.00 | GBp 2,267.00 | 2,855,662 |
| 2026-05-27 | GBp 2,289.00 | GBp 2,364.00 | GBp 2,286.00 | GBp 2,315.00 | 2,930,147 |
| 2026-05-26 | GBp 2,340.00 | GBp 2,364.00 | GBp 2,311.00 | GBp 2,315.00 | 1,971,236 |
| 2026-05-22 | GBp 2,286.00 | GBp 2,328.00 | GBp 2,274.00 | GBp 2,310.00 | 3,763,458 |
| 2026-05-21 | GBp 2,189.00 | GBp 2,256.00 | GBp 2,180.00 | GBp 2,250.00 | 3,577,378 |
| 2026-05-20 | GBp 2,188.00 | GBp 2,207.00 | GBp 2,133.00 | GBp 2,179.00 | 5,396,176 |
| 2026-05-19 | GBp 2,110.00 | GBp 2,212.00 | GBp 2,110.00 | GBp 2,204.00 | 3,634,374 |
| 2026-05-18 | GBp 2,191.00 | GBp 2,200.00 | GBp 2,043.00 | GBp 2,082.00 | 4,010,906 |
| 2026-05-15 | GBp 2,170.00 | GBp 2,246.00 | GBp 2,158.00 | GBp 2,210.00 | 5,328,989 |
| 2026-05-14 | GBp 2,069.00 | GBp 2,203.00 | GBp 1,825.00 | GBp 2,112.00 | 11,353,607 |
| 2026-05-13 | GBp 2,426.00 | GBp 2,440.00 | GBp 2,388.00 | GBp 2,421.00 | 5,430,769 |
| 2026-05-12 | GBp 2,480.00 | GBp 2,480.00 | GBp 2,391.00 | GBp 2,400.00 | 3,792,264 |
| 2026-05-11 | GBp 2,581.00 | GBp 2,596.00 | GBp 2,516.00 | GBp 2,516.00 | 2,675,943 |
| 2026-05-08 | GBp 2,577.50 | GBp 2,622.00 | GBp 2,570.50 | GBp 2,590.00 | 1,116,346 |
| 2026-05-07 | GBp 2,689.00 | GBp 2,696.00 | GBp 2,605.00 | GBp 2,618.50 | 1,727,577 |
| 2026-05-06 | GBp 2,671.50 | GBp 2,784.00 | GBp 2,649.00 | GBp 2,668.50 | 1,951,522 |
| 2026-05-05 | GBp 2,615.00 | GBp 2,622.50 | GBp 2,535.50 | GBp 2,611.50 | 2,291,387 |
| 2026-05-01 | GBp 2,591.00 | GBp 2,597.00 | GBp 2,545.00 | GBp 2,563.50 | 799,735 |
| 2026-04-30 | GBp 2,528.50 | GBp 2,583.50 | GBp 2,492.66 | GBp 2,562.00 | 2,310,184 |
| 2026-04-29 | GBp 2,590.00 | GBp 2,595.00 | GBp 2,510.00 | GBp 2,535.00 | 1,806,052 |
| 2026-04-28 | GBp 2,587.50 | GBp 2,612.50 | GBp 2,564.49 | GBp 2,592.00 | 1,398,092 |
| 2026-04-27 | GBp 2,626.50 | GBp 2,639.00 | GBp 2,588.97 | GBp 2,590.00 | 1,347,120 |
| 2026-04-24 | GBp 2,646.50 | GBp 2,679.00 | GBp 2,627.50 | GBp 2,627.50 | 1,921,409 |
| 2026-04-23 | GBp 2,749.00 | GBp 2,749.00 | GBp 2,658.50 | GBp 2,676.50 | 2,014,375 |
| 2026-04-22 | GBp 2,829.00 | GBp 2,843.00 | GBp 2,773.00 | GBp 2,773.00 | 2,180,433 |
| 2026-04-21 | GBp 2,853.00 | GBp 2,936.40 | GBp 2,827.00 | GBp 2,838.00 | 1,370,518 |
| 2026-04-20 | GBp 2,880.00 | GBp 2,900.00 | GBp 2,828.00 | GBp 2,836.50 | 2,773,368 |
| 2026-04-17 | GBp 2,793.00 | GBp 2,934.00 | GBp 2,767.00 | GBp 2,907.50 | 2,343,532 |
| 2026-04-16 | GBp 2,831.00 | GBp 2,880.50 | GBp 2,786.00 | GBp 2,786.00 | 1,720,602 |
| 2026-04-15 | GBp 2,796.00 | GBp 2,830.50 | GBp 2,780.50 | GBp 2,817.00 | 1,455,445 |
| 2026-04-14 | GBp 2,768.00 | GBp 2,777.50 | GBp 2,711.00 | GBp 2,765.50 | 1,798,977 |
| 2026-04-13 | GBp 2,695.00 | GBp 2,759.00 | GBp 2,688.00 | GBp 2,759.00 | 1,978,547 |
| 2026-04-10 | GBp 2,679.50 | GBp 2,713.00 | GBp 2,648.00 | GBp 2,690.50 | 2,429,561 |
| 2026-04-09 | GBp 2,667.00 | GBp 2,697.50 | GBp 2,654.50 | GBp 2,697.50 | 2,141,628 |
| 2026-04-08 | GBp 2,811.00 | GBp 2,879.50 | GBp 2,660.50 | GBp 2,660.50 | 3,450,453 |
| 2026-04-07 | GBp 2,741.00 | GBp 2,744.50 | GBp 2,579.50 | GBp 2,601.00 | 5,028,858 |
| 2026-04-02 | GBp 2,532.00 | GBp 2,694.00 | GBp 2,521.00 | GBp 2,687.00 | 3,768,212 |
| 2026-04-01 | GBp 2,486.00 | GBp 2,614.00 | GBp 2,469.00 | GBp 2,584.00 | 4,337,858 |
| 2026-03-31 | GBp 2,366.00 | GBp 2,477.00 | GBp 2,360.00 | GBp 2,438.00 | 6,019,281 |
| 2026-03-30 | GBp 2,282.00 | GBp 2,370.00 | GBp 2,274.48 | GBp 2,358.00 | 3,124,682 |
| 2026-03-27 | GBp 2,267.00 | GBp 2,395.00 | GBp 2,267.00 | GBp 2,323.00 | 6,894,403 |
| 2026-03-26 | GBp 2,740.00 | GBp 2,769.00 | GBp 2,255.00 | GBp 2,299.00 | 4,370,805 |
| 2026-03-25 | GBp 2,780.00 | GBp 2,820.00 | GBp 2,740.00 | GBp 2,775.00 | 1,694,666 |
| 2026-03-24 | GBp 2,730.00 | GBp 2,788.00 | GBp 2,712.00 | GBp 2,750.00 | 2,009,294 |
| 2026-03-23 | GBp 2,653.00 | GBp 2,742.00 | GBp 2,584.00 | GBp 2,692.00 | 2,286,869 |
| 2026-03-20 | GBp 2,810.00 | GBp 2,835.00 | GBp 2,701.00 | GBp 2,701.00 | 8,542,332 |
| 2026-03-19 | GBp 2,839.00 | GBp 2,868.00 | GBp 2,736.00 | GBp 2,764.00 | 3,280,760 |
| 2026-03-18 | GBp 3,006.00 | GBp 3,024.00 | GBp 2,844.00 | GBp 2,875.00 | 3,030,581 |
| 2026-03-17 | GBp 2,963.00 | GBp 3,049.00 | GBp 2,943.00 | GBp 3,020.00 | 1,225,981 |
| 2026-03-16 | GBp 2,972.00 | GBp 3,035.00 | GBp 2,932.00 | GBp 2,935.00 | 2,293,581 |
| 2026-03-13 | GBp 2,916.00 | GBp 3,007.00 | GBp 2,900.00 | GBp 2,969.00 | 1,174,060 |
| 2026-03-12 | GBp 2,921.00 | GBp 2,984.00 | GBp 2,904.00 | GBp 2,932.00 | 1,897,836 |
| 2026-03-11 | GBp 2,920.00 | GBp 2,975.00 | GBp 2,887.00 | GBp 2,950.00 | 1,980,201 |
| 2026-03-10 | GBp 3,005.00 | GBp 3,032.00 | GBp 2,927.00 | GBp 2,930.00 | 2,295,926 |
| 2026-03-09 | GBp 2,996.00 | GBp 3,045.00 | GBp 2,896.70 | GBp 2,927.00 | 2,244,709 |
| 2026-03-06 | GBp 3,004.00 | GBp 3,020.00 | GBp 2,941.00 | GBp 3,014.00 | 2,771,289 |
| 2026-03-05 | GBp 3,173.00 | GBp 3,183.00 | GBp 2,929.00 | GBp 2,929.00 | 2,087,749 |
| 2026-03-04 | GBp 3,120.00 | GBp 3,230.00 | GBp 3,111.00 | GBp 3,187.00 | 1,441,563 |
| 2026-03-03 | GBp 3,216.00 | GBp 3,216.00 | GBp 3,104.00 | GBp 3,120.00 | 1,440,144 |
| 2026-03-02 | GBp 3,297.00 | GBp 3,297.00 | GBp 3,214.00 | GBp 3,233.00 | 2,255,284 |
| 2026-02-27 | GBp 3,265.00 | GBp 3,322.33 | GBp 3,228.00 | GBp 3,322.00 | 3,411,108 |
| 2026-02-26 | GBp 3,284.00 | GBp 3,308.00 | GBp 3,260.00 | GBp 3,272.00 | 1,544,422 |
| 2026-02-25 | GBp 3,298.00 | GBp 3,322.00 | GBp 3,226.00 | GBp 3,240.00 | 1,621,506 |
| 2026-02-24 | GBp 3,361.00 | GBp 3,372.34 | GBp 3,285.00 | GBp 3,288.00 | 1,331,881 |
| 2026-02-23 | GBp 3,389.00 | GBp 3,400.00 | GBp 3,333.00 | GBp 3,354.00 | 1,019,593 |
| 2026-02-20 | GBp 3,384.00 | GBp 3,455.00 | GBp 3,380.00 | GBp 3,399.00 | 1,263,635 |
| 2026-02-19 | GBp 3,441.00 | GBp 3,452.00 | GBp 3,377.00 | GBp 3,388.00 | 1,112,404 |
| 2026-02-18 | GBp 3,424.00 | GBp 3,462.00 | GBp 3,318.00 | GBp 3,421.00 | 1,586,147 |
| 2026-02-17 | GBp 3,517.00 | GBp 3,564.00 | GBp 3,359.68 | GBp 3,430.00 | 1,506,830 |
| 2026-02-16 | GBp 3,452.00 | GBp 3,525.00 | GBp 3,452.00 | GBp 3,497.00 | 1,622,982 |
| 2026-02-13 | GBp 3,323.00 | GBp 3,436.00 | GBp 3,310.00 | GBp 3,436.00 | 2,253,933 |
| 2026-02-12 | GBp 3,390.00 | GBp 3,396.20 | GBp 3,269.00 | GBp 3,269.00 | 2,566,412 |
| 2026-02-11 | GBp 3,300.00 | GBp 3,351.00 | GBp 3,244.00 | GBp 3,343.00 | 1,887,485 |
| 2026-02-10 | GBp 3,329.00 | GBp 3,344.00 | GBp 3,277.00 | GBp 3,291.00 | 1,461,561 |
| 2026-02-09 | GBp 3,339.00 | GBp 3,386.00 | GBp 3,314.00 | GBp 3,314.00 | 2,021,464 |
| 2026-02-06 | GBp 3,255.00 | GBp 3,359.00 | GBp 3,255.00 | GBp 3,353.00 | 1,403,855 |
| 2026-02-05 | GBp 3,383.00 | GBp 3,421.05 | GBp 3,269.00 | GBp 3,302.00 | 2,385,884 |
| 2026-02-04 | GBp 3,234.00 | GBp 3,376.00 | GBp 3,195.00 | GBp 3,357.00 | 2,270,981 |
| 2026-02-03 | GBp 3,335.00 | GBp 3,361.00 | GBp 3,249.00 | GBp 3,249.00 | 2,671,496 |
| 2026-02-02 | GBp 3,344.00 | GBp 3,380.00 | GBp 3,301.00 | GBp 3,333.00 | 4,458,992 |
| 2026-01-30 | GBp 3,430.00 | GBp 3,453.00 | GBp 3,340.11 | GBp 3,351.00 | 1,986,920 |
| 2026-01-29 | GBp 3,468.00 | GBp 3,626.00 | GBp 3,397.00 | GBp 3,423.00 | 3,882,764 |
| 2026-01-28 | GBp 3,130.00 | GBp 3,168.00 | GBp 3,118.00 | GBp 3,147.00 | 4,333,137 |
| 2026-01-27 | GBp 3,154.00 | GBp 3,164.00 | GBp 3,105.00 | GBp 3,135.00 | 1,819,751 |
| 2026-01-26 | GBp 3,261.00 | GBp 3,267.40 | GBp 3,086.80 | GBp 3,129.00 | 2,186,337 |
| 2026-01-23 | GBp 3,244.00 | GBp 3,301.00 | GBp 3,231.00 | GBp 3,289.00 | 1,647,596 |
| 2026-01-22 | GBp 3,351.00 | GBp 3,359.00 | GBp 3,252.00 | GBp 3,273.00 | 4,230,571 |
| 2026-01-21 | GBp 3,192.00 | GBp 3,276.00 | GBp 3,191.00 | GBp 3,272.00 | 6,644,999 |
| 2026-01-20 | GBp 3,217.00 | GBp 3,254.00 | GBp 3,173.00 | GBp 3,222.00 | 2,751,870 |
| 2026-01-19 | GBp 3,329.00 | GBp 3,353.00 | GBp 3,252.00 | GBp 3,252.00 | 1,884,844 |
| 2026-01-16 | GBp 3,340.00 | GBp 3,395.60 | GBp 3,315.00 | GBp 3,361.00 | 4,393,546 |
| 2026-01-15 | GBp 3,089.00 | GBp 3,341.00 | GBp 3,072.00 | GBp 3,341.00 | 5,113,661 |
| 2026-01-14 | GBp 3,090.00 | GBp 3,115.00 | GBp 3,035.00 | GBp 3,035.00 | 2,233,771 |
| 2026-01-13 | GBp 3,138.00 | GBp 3,152.00 | GBp 3,063.00 | GBp 3,063.00 | 2,998,805 |
| 2026-01-12 | GBp 3,125.00 | GBp 3,142.00 | GBp 3,070.00 | GBp 3,127.00 | 2,427,096 |
| 2026-01-09 | GBp 3,150.00 | GBp 3,183.00 | GBp 3,113.00 | GBp 3,122.00 | 2,134,280 |
| 2026-01-08 | GBp 3,174.00 | GBp 3,222.00 | GBp 3,056.00 | GBp 3,150.00 | 2,004,698 |
| 2026-01-07 | GBp 3,253.00 | GBp 3,276.00 | GBp 3,181.00 | GBp 3,181.00 | 2,785,496 |
| 2026-01-06 | GBp 3,266.00 | GBp 3,310.00 | GBp 3,244.00 | GBp 3,244.00 | 1,322,445 |
| 2026-01-05 | GBp 3,246.00 | GBp 3,269.00 | GBp 3,166.00 | GBp 3,250.00 | 1,219,274 |
| 2026-01-02 | GBp 3,272.00 | GBp 3,306.00 | GBp 3,210.00 | GBp 3,210.00 | 1,302,124 |
| 2025-12-31 | GBp 3,251.00 | GBp 3,263.00 | GBp 3,239.00 | GBp 3,263.00 | 379,553 |
| 2025-12-30 | GBp 3,243.00 | GBp 3,272.00 | GBp 3,225.00 | GBp 3,244.00 | 520,506 |
| 2025-12-29 | GBp 3,226.00 | GBp 3,277.00 | GBp 3,217.00 | GBp 3,230.00 | 775,548 |
| 2025-12-24 | GBp 3,206.00 | GBp 3,250.00 | GBp 3,206.00 | GBp 3,224.00 | 298,101 |
| 2025-12-23 | GBp 3,250.00 | GBp 3,287.00 | GBp 3,224.00 | GBp 3,235.00 | 989,307 |
| 2025-12-22 | GBp 3,249.00 | GBp 3,289.00 | GBp 3,194.00 | GBp 3,240.00 | 1,190,599 |
| 2025-12-19 | GBp 3,243.00 | GBp 3,290.66 | GBp 3,232.00 | GBp 3,275.00 | 8,261,487 |
| 2025-12-18 | GBp 3,213.00 | GBp 3,311.00 | GBp 3,199.00 | GBp 3,271.00 | 2,836,298 |
| 2025-12-17 | GBp 3,232.00 | GBp 3,239.00 | GBp 3,187.00 | GBp 3,213.00 | 2,384,290 |
| 2025-12-16 | GBp 3,150.00 | GBp 3,215.00 | GBp 3,144.00 | GBp 3,210.00 | 1,426,893 |
| 2025-12-15 | GBp 3,146.00 | GBp 3,199.00 | GBp 3,139.00 | GBp 3,155.00 | 1,598,619 |
| 2025-12-12 | GBp 3,190.00 | GBp 3,206.50 | GBp 3,113.00 | GBp 3,128.00 | 1,022,425 |
| 2025-12-11 | GBp 3,125.00 | GBp 3,183.00 | GBp 3,122.00 | GBp 3,175.00 | 2,484,348 |
| 2025-12-10 | GBp 3,134.00 | GBp 3,212.00 | GBp 3,111.00 | GBp 3,122.00 | 2,001,072 |
| 2025-12-09 | GBp 3,208.00 | GBp 3,254.00 | GBp 3,159.00 | GBp 3,159.00 | 1,505,336 |
| 2025-12-08 | GBp 3,220.00 | GBp 3,242.00 | GBp 3,170.00 | GBp 3,194.00 | 2,301,249 |
| 2025-12-05 | GBp 3,154.00 | GBp 3,284.00 | GBp 3,153.00 | GBp 3,231.00 | 3,139,047 |
| 2025-12-04 | GBp 3,030.00 | GBp 3,179.00 | GBp 3,018.63 | GBp 3,153.00 | 5,400,308 |
| 2025-12-03 | GBp 3,008.00 | GBp 3,024.00 | GBp 2,957.00 | GBp 2,999.00 | 1,909,201 |
| 2025-12-02 | GBp 3,040.00 | GBp 3,056.84 | GBp 2,982.00 | GBp 3,008.00 | 2,537,862 |
| 2025-12-01 | GBp 3,132.00 | GBp 3,136.00 | GBp 3,044.00 | GBp 3,044.00 | 2,721,276 |
| 2025-11-28 | GBp 3,193.00 | GBp 3,211.00 | GBp 3,140.00 | GBp 3,158.00 | 1,451,027 |
| 2025-11-27 | GBp 3,190.00 | GBp 3,256.00 | GBp 3,187.50 | GBp 3,196.00 | 809,219 |
| 2025-11-26 | GBp 3,267.00 | GBp 3,267.00 | GBp 3,191.00 | GBp 3,246.00 | 1,996,546 |
| 2025-11-25 | GBp 3,216.00 | GBp 3,257.00 | GBp 3,165.00 | GBp 3,244.00 | 3,467,071 |
| 2025-11-24 | GBp 3,300.00 | GBp 3,341.36 | GBp 3,226.00 | GBp 3,236.00 | 7,766,971 |
| 2025-11-21 | GBp 3,232.00 | GBp 3,301.00 | GBp 3,200.00 | GBp 3,273.00 | 2,511,525 |
| 2025-11-20 | GBp 3,348.00 | GBp 3,388.00 | GBp 3,297.00 | GBp 3,297.00 | 1,882,052 |
| 2025-11-19 | GBp 3,289.00 | GBp 3,338.00 | GBp 3,258.00 | GBp 3,320.00 | 5,294,030 |
| 2025-11-18 | GBp 3,325.00 | GBp 3,365.00 | GBp 3,276.00 | GBp 3,276.00 | 3,441,573 |
| 2025-11-17 | GBp 3,372.00 | GBp 3,458.00 | GBp 3,372.00 | GBp 3,399.00 | 3,624,122 |
| 2025-11-14 | GBp 3,304.00 | GBp 3,437.00 | GBp 3,242.00 | GBp 3,335.00 | 5,062,064 |
| 2025-11-13 | GBp 3,798.00 | GBp 3,806.00 | GBp 3,288.00 | GBp 3,360.00 | 7,023,178 |
| 2025-11-12 | GBp 4,210.00 | GBp 4,216.00 | GBp 4,036.00 | GBp 4,069.00 | 2,482,946 |
| 2025-11-11 | GBp 4,327.00 | GBp 4,351.00 | GBp 4,153.00 | GBp 4,211.00 | 2,017,244 |
| 2025-11-10 | GBp 4,278.00 | GBp 4,329.00 | GBp 4,254.00 | GBp 4,302.00 | 1,394,427 |
| 2025-11-07 | GBp 4,262.00 | GBp 4,263.00 | GBp 4,176.00 | GBp 4,207.00 | 1,027,024 |
| 2025-11-06 | GBp 4,323.00 | GBp 4,363.00 | GBp 4,237.00 | GBp 4,245.00 | 1,295,517 |
| 2025-11-05 | GBp 4,345.00 | GBp 4,378.00 | GBp 4,312.00 | GBp 4,358.00 | 2,104,108 |
| 2025-11-04 | GBp 4,354.00 | GBp 4,378.00 | GBp 4,269.00 | GBp 4,363.00 | 1,771,308 |
| 2025-11-03 | GBp 4,394.00 | GBp 4,403.00 | GBp 4,351.00 | GBp 4,385.00 | 717,447 |
| 2025-10-31 | GBp 4,454.00 | GBp 4,462.00 | GBp 4,369.00 | GBp 4,400.00 | 724,049 |
| 2025-10-30 | GBp 4,395.00 | GBp 4,455.00 | GBp 4,371.00 | GBp 4,442.00 | 789,311 |
| 2025-10-29 | GBp 4,437.00 | GBp 4,485.00 | GBp 4,418.00 | GBp 4,446.00 | 686,312 |
| 2025-10-28 | GBp 4,459.00 | GBp 4,466.00 | GBp 4,365.00 | GBp 4,447.00 | 886,503 |
| 2025-10-27 | GBp 4,450.00 | GBp 4,497.00 | GBp 4,432.00 | GBp 4,459.00 | 537,352 |
| 2025-10-24 | GBp 4,364.00 | GBp 4,437.00 | GBp 4,357.50 | GBp 4,437.00 | 534,802 |
| 2025-10-23 | GBp 4,370.00 | GBp 4,374.00 | GBp 4,320.00 | GBp 4,354.00 | 1,379,471 |
| 2025-10-22 | GBp 4,352.00 | GBp 4,380.00 | GBp 4,323.00 | GBp 4,364.00 | 1,149,812 |
| 2025-10-21 | GBp 4,300.00 | GBp 4,335.00 | GBp 4,295.00 | GBp 4,326.00 | 1,054,111 |
| 2025-10-20 | GBp 4,279.00 | GBp 4,318.00 | GBp 4,261.00 | GBp 4,299.00 | 954,060 |
| 2025-10-17 | GBp 4,203.00 | GBp 4,287.00 | GBp 4,196.00 | GBp 4,272.00 | 1,529,965 |
| 2025-10-16 | GBp 4,321.00 | GBp 4,333.00 | GBp 4,244.00 | GBp 4,264.00 | 887,458 |
| 2025-10-15 | GBp 4,383.00 | GBp 4,394.00 | GBp 4,285.00 | GBp 4,302.00 | 1,035,234 |
| 2025-10-14 | GBp 4,298.00 | GBp 4,360.00 | GBp 4,262.50 | GBp 4,352.00 | 1,421,271 |
| 2025-10-13 | GBp 4,340.00 | GBp 4,367.00 | GBp 4,300.00 | GBp 4,311.00 | 3,477,268 |
| 2025-10-10 | GBp 4,411.00 | GBp 4,425.00 | GBp 4,326.00 | GBp 4,328.00 | 962,636 |
| 2025-10-09 | GBp 4,380.00 | GBp 4,401.00 | GBp 4,352.97 | GBp 4,389.00 | 1,715,027 |