Investec Plc (INVR) Price History
Daily open, high, low, close and volume for Investec Plc (INVR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 690.00 | GBp 688.00 | GBp 680.20 | GBp 690.00 | 872 |
| 2026-10-08 | GBp 695.00 | GBp 688.00 | GBp 688.00 | GBp 690.00 | 722 |
| 2026-10-07 | GBp 690.00 | GBp 699.00 | GBp 688.00 | GBp 690.00 | 685 |
| 2026-10-06 | GBp 690.00 | GBp 688.00 | GBp 688.00 | GBp 690.00 | 431 |
| 2026-10-05 | GBp 690.00 | GBp 675.00 | GBp 675.00 | GBp 690.00 | 1,278 |
| 2026-10-02 | GBp 690.00 | GBp 688.00 | GBp 688.00 | GBp 690.00 | 3 |
| 2026-10-01 | GBp 690.00 | GBp 688.00 | GBp 688.00 | GBp 690.00 | 750 |
| 2026-09-30 | GBp 690.00 | GBp 690.00 | GBp 690.00 | GBp 690.00 | 0 |
| 2026-09-29 | GBp 690.00 | GBp 688.00 | GBp 688.00 | GBp 690.00 | 62 |
| 2026-09-28 | GBp 697.50 | GBp 697.50 | GBp 697.50 | GBp 697.50 | 0 |
| 2026-09-25 | GBp 697.50 | GBp 697.50 | GBp 697.50 | GBp 697.50 | 0 |
| 2026-09-24 | GBp 695.00 | GBp 709.00 | GBp 684.00 | GBp 697.50 | 3,350 |
| 2026-09-23 | GBp 697.50 | GBp 709.00 | GBp 709.00 | GBp 695.00 | 241 |
| 2026-09-22 | GBp 697.50 | GBp 697.50 | GBp 697.50 | GBp 697.50 | 0 |
| 2026-09-21 | GBp 697.50 | GBp 697.50 | GBp 697.50 | GBp 697.50 | 0 |
| 2026-09-18 | GBp 697.50 | GBp 697.50 | GBp 697.50 | GBp 697.50 | 0 |
| 2026-09-17 | GBp 697.50 | GBp 697.50 | GBp 697.50 | GBp 697.50 | 0 |
| 2026-09-16 | GBp 697.50 | GBp 697.50 | GBp 697.50 | GBp 697.50 | 0 |
| 2026-09-15 | GBp 690.00 | GBp 709.70 | GBp 681.00 | GBp 695.00 | 2,404 |
| 2026-09-14 | GBp 690.00 | GBp 700.00 | GBp 700.00 | GBp 690.00 | 2,531 |
| 2026-09-11 | GBp 690.00 | GBp 690.00 | GBp 690.00 | GBp 690.00 | 0 |
| 2026-09-10 | GBp 690.00 | GBp 690.00 | GBp 690.00 | GBp 690.00 | 0 |
| 2026-09-09 | GBp 690.00 | GBp 700.00 | GBp 700.00 | GBp 690.00 | 1,102 |
| 2026-09-08 | GBp 690.00 | GBp 700.00 | GBp 700.00 | GBp 690.00 | 162 |
| 2026-09-07 | GBp 687.50 | GBp 705.00 | GBp 699.50 | GBp 690.00 | 3,382 |
| 2026-09-04 | GBp 687.50 | GBp 700.00 | GBp 678.10 | GBp 687.50 | 6,006 |
| 2026-09-03 | GBp 687.50 | GBp 695.00 | GBp 678.10 | GBp 687.50 | 70 |
| 2026-09-02 | GBp 687.50 | GBp 687.50 | GBp 687.50 | GBp 687.50 | 0 |
| 2026-09-01 | GBp 687.50 | GBp 695.00 | GBp 695.00 | GBp 687.50 | 278 |
| 2026-08-28 | GBp 687.50 | GBp 675.00 | GBp 675.00 | GBp 687.50 | 2,200 |
| 2026-08-27 | GBp 687.50 | GBp 687.50 | GBp 687.50 | GBp 687.50 | 0 |
| 2026-08-26 | GBp 690.00 | GBp 695.00 | GBp 695.00 | GBp 687.50 | 400 |
| 2026-08-25 | GBp 687.50 | GBp 678.10 | GBp 678.10 | GBp 687.50 | 975 |
| 2026-08-24 | GBp 687.50 | GBp 695.00 | GBp 695.00 | GBp 687.50 | 2,862 |
| 2026-08-21 | GBp 687.50 | GBp 674.00 | GBp 674.00 | GBp 687.50 | 2,000 |
| 2026-08-20 | GBp 687.50 | GBp 695.00 | GBp 695.00 | GBp 687.50 | 714 |
| 2026-08-19 | GBp 690.00 | GBp 675.00 | GBp 675.00 | GBp 687.50 | 2,000 |
| 2026-08-18 | GBp 687.50 | GBp 687.50 | GBp 687.50 | GBp 687.50 | 0 |
| 2026-08-17 | GBp 687.50 | GBp 687.50 | GBp 687.50 | GBp 687.50 | 0 |
| 2026-08-14 | GBp 687.50 | GBp 700.00 | GBp 686.00 | GBp 687.50 | 4,115 |
| 2026-08-13 | GBp 687.50 | GBp 687.50 | GBp 687.50 | GBp 687.50 | 0 |
| 2026-08-12 | GBp 687.50 | GBp 686.00 | GBp 686.00 | GBp 687.50 | 1,282 |
| 2026-08-11 | GBp 687.50 | GBp 687.50 | GBp 687.50 | GBp 687.50 | 0 |
| 2026-08-10 | GBp 680.00 | GBp 700.00 | GBp 689.60 | GBp 687.50 | 2,353 |
| 2026-08-07 | GBp 680.00 | GBp 689.60 | GBp 689.60 | GBp 680.00 | 287 |
| 2026-08-06 | GBp 680.00 | GBp 680.00 | GBp 680.00 | GBp 680.00 | 0 |
| 2026-08-05 | GBp 680.00 | GBp 680.00 | GBp 680.00 | GBp 680.00 | 0 |
| 2026-08-04 | GBp 680.00 | GBp 680.00 | GBp 680.00 | GBp 680.00 | 0 |
| 2026-08-03 | GBp 680.00 | GBp 689.60 | GBp 681.00 | GBp 680.00 | 2,234 |
| 2026-07-31 | GBp 680.00 | GBp 680.00 | GBp 680.00 | GBp 680.00 | 0 |
| 2026-07-30 | GBp 680.00 | GBp 690.00 | GBp 681.00 | GBp 680.00 | 1,442 |
| 2026-07-29 | GBp 680.00 | GBp 680.00 | GBp 680.00 | GBp 680.00 | 0 |
| 2026-07-28 | GBp 677.50 | GBp 690.00 | GBp 676.00 | GBp 680.00 | 458 |
| 2026-07-27 | GBp 675.00 | GBp 689.00 | GBp 689.00 | GBp 677.50 | 1,000 |
| 2026-07-24 | GBp 675.00 | GBp 685.00 | GBp 681.00 | GBp 675.00 | 4,000 |
| 2026-07-23 | GBp 675.00 | GBp 675.00 | GBp 675.00 | GBp 675.00 | 0 |
| 2026-07-22 | GBp 675.00 | GBp 685.00 | GBp 685.00 | GBp 675.00 | 71 |
| 2026-07-21 | GBp 675.00 | GBp 685.00 | GBp 685.00 | GBp 675.00 | 2,313 |
| 2026-07-20 | GBp 675.00 | GBp 685.00 | GBp 685.00 | GBp 675.00 | 792 |
| 2026-07-17 | GBp 675.00 | GBp 670.00 | GBp 670.00 | GBp 675.00 | 93 |
| 2026-07-16 | GBp 675.00 | GBp 675.00 | GBp 675.00 | GBp 675.00 | 0 |
| 2026-07-15 | GBp 675.00 | GBp 685.00 | GBp 685.00 | GBp 675.00 | 1,167 |
| 2026-07-14 | GBp 675.00 | GBp 675.00 | GBp 675.00 | GBp 675.00 | 0 |
| 2026-07-13 | GBp 675.00 | GBp 662.50 | GBp 660.00 | GBp 675.00 | 2,400 |
| 2026-07-10 | GBp 675.00 | GBp 675.00 | GBp 675.00 | GBp 675.00 | 0 |
| 2026-07-09 | GBp 675.00 | GBp 675.00 | GBp 675.00 | GBp 675.00 | 0 |
| 2026-07-08 | GBp 670.00 | GBp 680.00 | GBp 680.00 | GBp 675.00 | 400 |
| 2026-07-07 | GBp 675.00 | GBp 680.00 | GBp 670.00 | GBp 670.00 | 326 |
| 2026-07-06 | GBp 665.00 | GBp 680.00 | GBp 680.00 | GBp 670.00 | 1,260 |
| 2026-07-03 | GBp 665.00 | GBp 680.00 | GBp 653.10 | GBp 665.00 | 432 |
| 2026-07-02 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-07-01 | GBp 665.00 | GBp 653.10 | GBp 653.10 | GBp 665.00 | 24 |
| 2026-06-30 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-06-29 | GBp 665.00 | GBp 680.00 | GBp 652.10 | GBp 665.00 | 914 |
| 2026-06-26 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-06-25 | GBp 665.00 | GBp 680.00 | GBp 680.00 | GBp 665.00 | 116 |
| 2026-06-24 | GBp 665.00 | GBp 652.10 | GBp 652.10 | GBp 665.00 | 41 |
| 2026-06-23 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-06-22 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-06-19 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-06-18 | GBp 665.00 | GBp 652.10 | GBp 652.10 | GBp 665.00 | 332 |
| 2026-06-17 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-06-16 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-06-15 | GBp 665.00 | GBp 675.00 | GBp 675.00 | GBp 665.00 | 85 |
| 2026-06-12 | GBp 665.00 | GBp 675.00 | GBp 665.00 | GBp 665.00 | 2,800 |
| 2026-06-11 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-06-10 | GBp 665.00 | GBp 675.00 | GBp 675.00 | GBp 665.00 | 2,557 |
| 2026-06-09 | GBp 672.50 | GBp 662.50 | GBp 655.00 | GBp 665.00 | 5,600 |
| 2026-06-08 | GBp 672.50 | GBp 680.00 | GBp 672.50 | GBp 672.50 | 7,042 |
| 2026-06-05 | GBp 670.00 | GBp 679.95 | GBp 671.00 | GBp 672.50 | 3,400 |
| 2026-06-04 | GBp 670.00 | GBp 679.95 | GBp 675.00 | GBp 672.50 | 4,320 |
| 2026-06-03 | GBp 672.50 | GBp 679.95 | GBp 679.95 | GBp 672.50 | 52 |
| 2026-06-02 | GBp 672.50 | GBp 672.50 | GBp 672.50 | GBp 672.50 | 0 |
| 2026-06-01 | GBp 670.00 | GBp 685.00 | GBp 685.00 | GBp 672.50 | 990 |
| 2026-05-29 | GBp 670.00 | GBp 670.00 | GBp 670.00 | GBp 670.00 | 0 |
| 2026-05-28 | GBp 670.00 | GBp 685.00 | GBp 671.00 | GBp 670.00 | 1,190 |
| 2026-05-27 | GBp 670.00 | GBp 671.00 | GBp 655.60 | GBp 670.00 | 3,047 |
| 2026-05-26 | GBp 670.00 | GBp 685.00 | GBp 671.00 | GBp 670.00 | 3,506 |
| 2026-05-22 | GBp 670.00 | GBp 670.00 | GBp 670.00 | GBp 670.00 | 0 |
| 2026-05-21 | GBp 670.00 | GBp 670.00 | GBp 670.00 | GBp 670.00 | 0 |
| 2026-05-20 | GBp 670.00 | GBp 685.00 | GBp 655.00 | GBp 670.00 | 4,186 |
| 2026-05-19 | GBp 670.00 | GBp 685.00 | GBp 685.00 | GBp 670.00 | 6 |
| 2026-05-18 | GBp 670.00 | GBp 685.00 | GBp 685.00 | GBp 670.00 | 1,540 |
| 2026-05-15 | GBp 670.00 | GBp 685.00 | GBp 685.00 | GBp 670.00 | 600 |
| 2026-05-14 | GBp 670.00 | GBp 685.00 | GBp 684.70 | GBp 670.00 | 20 |
| 2026-05-13 | GBp 670.00 | GBp 670.00 | GBp 670.00 | GBp 670.00 | 0 |
| 2026-05-12 | GBp 670.00 | GBp 684.70 | GBp 684.70 | GBp 670.00 | 15 |
| 2026-05-11 | GBp 670.00 | GBp 684.70 | GBp 679.75 | GBp 670.00 | 856 |
| 2026-05-08 | GBp 667.50 | GBp 667.50 | GBp 667.50 | GBp 667.50 | 0 |
| 2026-05-07 | GBp 670.00 | GBp 679.75 | GBp 679.75 | GBp 667.50 | 10 |
| 2026-05-06 | GBp 670.00 | GBp 670.80 | GBp 670.80 | GBp 670.00 | 5 |
| 2026-05-05 | GBp 675.00 | GBp 670.80 | GBp 670.80 | GBp 670.00 | 647 |
| 2026-05-01 | GBp 670.00 | GBp 670.80 | GBp 670.80 | GBp 670.00 | 74 |
| 2026-04-30 | GBp 670.00 | GBp 670.80 | GBp 670.69 | GBp 670.00 | 3,000 |
| 2026-04-29 | GBp 670.00 | GBp 670.00 | GBp 670.00 | GBp 670.00 | 0 |
| 2026-04-28 | GBp 670.00 | GBp 670.00 | GBp 670.00 | GBp 670.00 | 0 |
| 2026-04-27 | GBp 670.00 | GBp 671.00 | GBp 671.00 | GBp 670.00 | 273 |
| 2026-04-24 | GBp 670.00 | GBp 672.00 | GBp 660.00 | GBp 670.00 | 396 |
| 2026-04-23 | GBp 670.00 | GBp 672.00 | GBp 672.00 | GBp 670.00 | 2,400 |
| 2026-04-22 | GBp 675.00 | GBp 672.00 | GBp 660.00 | GBp 670.00 | 3,000 |
| 2026-04-21 | GBp 670.00 | GBp 670.00 | GBp 670.00 | GBp 670.00 | 0 |
| 2026-04-20 | GBp 670.00 | GBp 672.00 | GBp 660.00 | GBp 670.00 | 1,041 |
| 2026-04-17 | GBp 680.00 | GBp 672.00 | GBp 660.00 | GBp 670.00 | 2,959 |
| 2026-04-16 | GBp 680.00 | GBp 690.00 | GBp 690.00 | GBp 680.00 | 768 |
| 2026-04-15 | GBp 665.00 | GBp 690.00 | GBp 673.00 | GBp 680.00 | 4,019 |
| 2026-04-14 | GBp 670.00 | GBp 670.00 | GBp 670.00 | GBp 670.00 | 0 |
| 2026-04-13 | GBp 670.00 | GBp 679.00 | GBp 675.00 | GBp 670.00 | 1,300 |
| 2026-04-10 | GBp 670.00 | GBp 670.00 | GBp 670.00 | GBp 670.00 | 0 |
| 2026-04-09 | GBp 667.50 | GBp 675.00 | GBp 675.00 | GBp 670.00 | 588 |
| 2026-04-08 | GBp 667.50 | GBp 667.50 | GBp 667.50 | GBp 667.50 | 0 |
| 2026-04-07 | GBp 662.50 | GBp 662.50 | GBp 662.50 | GBp 662.50 | 0 |
| 2026-04-02 | GBp 662.50 | GBp 670.00 | GBp 650.00 | GBp 662.50 | 1,737 |
| 2026-04-01 | GBp 660.00 | GBp 670.00 | GBp 670.00 | GBp 662.50 | 899 |
| 2026-03-31 | GBp 662.50 | GBp 662.50 | GBp 662.50 | GBp 662.50 | 0 |
| 2026-03-30 | GBp 662.50 | GBp 673.75 | GBp 670.00 | GBp 662.50 | 310 |
| 2026-03-27 | GBp 662.50 | GBp 670.00 | GBp 670.00 | GBp 662.50 | 250 |
| 2026-03-26 | GBp 662.50 | GBp 662.50 | GBp 662.50 | GBp 662.50 | 0 |
| 2026-03-25 | GBp 662.50 | GBp 662.50 | GBp 662.50 | GBp 662.50 | 0 |
| 2026-03-24 | GBp 662.50 | GBp 662.50 | GBp 662.50 | GBp 662.50 | 0 |
| 2026-03-23 | GBp 662.50 | GBp 662.50 | GBp 662.50 | GBp 662.50 | 0 |
| 2026-03-20 | GBp 662.50 | GBp 662.50 | GBp 662.50 | GBp 662.50 | 0 |
| 2026-03-19 | GBp 665.00 | GBp 661.10 | GBp 655.00 | GBp 662.50 | 2,400 |
| 2026-03-18 | GBp 665.00 | GBp 650.00 | GBp 650.00 | GBp 665.00 | 44 |
| 2026-03-17 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-03-16 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-03-13 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-03-12 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-03-11 | GBp 665.00 | GBp 656.10 | GBp 656.10 | GBp 665.00 | 1,000 |
| 2026-03-10 | GBp 665.00 | GBp 678.50 | GBp 656.10 | GBp 665.00 | 2,800 |
| 2026-03-09 | GBp 665.00 | GBp 656.10 | GBp 656.10 | GBp 665.00 | 1,649 |
| 2026-03-06 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-03-05 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-03-04 | GBp 665.00 | GBp 665.00 | GBp 665.00 | GBp 665.00 | 0 |
| 2026-03-03 | GBp 665.00 | GBp 655.75 | GBp 655.75 | GBp 665.00 | 764 |
| 2026-03-02 | GBp 667.50 | GBp 673.00 | GBp 655.75 | GBp 667.50 | 1,526 |
| 2026-02-27 | GBp 667.50 | GBp 673.00 | GBp 657.00 | GBp 667.50 | 1,928 |
| 2026-02-26 | GBp 667.50 | GBp 667.50 | GBp 667.50 | GBp 667.50 | 0 |
| 2026-02-25 | GBp 667.50 | GBp 673.00 | GBp 673.00 | GBp 667.50 | 737 |
| 2026-02-24 | GBp 667.50 | GBp 673.00 | GBp 673.00 | GBp 667.50 | 9 |
| 2026-02-23 | GBp 667.50 | GBp 673.00 | GBp 673.00 | GBp 667.50 | 550 |
| 2026-02-20 | GBp 667.50 | GBp 667.50 | GBp 667.50 | GBp 667.50 | 0 |
| 2026-02-19 | GBp 667.50 | GBp 673.00 | GBp 657.00 | GBp 667.50 | 644 |
| 2026-02-18 | GBp 670.00 | GBp 675.00 | GBp 675.00 | GBp 667.50 | 222 |
| 2026-02-17 | GBp 667.50 | GBp 667.50 | GBp 667.50 | GBp 667.50 | 0 |
| 2026-02-16 | GBp 667.50 | GBp 667.50 | GBp 667.50 | GBp 667.50 | 0 |
| 2026-02-13 | GBp 667.50 | GBp 667.50 | GBp 667.50 | GBp 667.50 | 0 |
| 2026-02-12 | GBp 667.50 | GBp 680.00 | GBp 658.25 | GBp 667.50 | 5,005 |
| 2026-02-11 | GBp 667.50 | GBp 667.50 | GBp 667.50 | GBp 667.50 | 0 |
| 2026-02-10 | GBp 667.50 | GBp 667.50 | GBp 667.50 | GBp 667.50 | 0 |
| 2026-02-09 | GBp 662.50 | GBp 671.80 | GBp 653.25 | GBp 667.50 | 1,109 |
| 2026-02-06 | GBp 662.50 | GBp 671.80 | GBp 650.00 | GBp 662.50 | 6,819 |
| 2026-02-05 | GBp 662.50 | GBp 662.50 | GBp 662.50 | GBp 662.50 | 0 |
| 2026-02-04 | GBp 662.50 | GBp 671.80 | GBp 671.80 | GBp 662.50 | 768 |
| 2026-02-03 | GBp 662.50 | GBp 662.50 | GBp 662.50 | GBp 662.50 | 0 |
| 2026-02-02 | GBp 660.00 | GBp 667.20 | GBp 656.50 | GBp 662.50 | 7,726 |
| 2026-01-30 | GBp 660.00 | GBp 669.00 | GBp 656.50 | GBp 660.00 | 5,923 |
| 2026-01-29 | GBp 660.00 | GBp 660.00 | GBp 660.00 | GBp 660.00 | 0 |
| 2026-01-28 | GBp 660.00 | GBp 668.00 | GBp 668.00 | GBp 660.00 | 1,888 |
| 2026-01-27 | GBp 660.00 | GBp 660.00 | GBp 660.00 | GBp 660.00 | 0 |
| 2026-01-26 | GBp 660.00 | GBp 660.00 | GBp 660.00 | GBp 660.00 | 0 |
| 2026-01-23 | GBp 660.00 | GBp 660.00 | GBp 660.00 | GBp 660.00 | 0 |
| 2026-01-22 | GBp 660.00 | GBp 660.00 | GBp 660.00 | GBp 660.00 | 0 |
| 2026-01-21 | GBp 655.00 | GBp 668.00 | GBp 668.00 | GBp 660.00 | 3,000 |
| 2026-01-20 | GBp 662.50 | GBp 669.00 | GBp 652.00 | GBp 660.00 | 4,095 |
| 2026-01-19 | GBp 662.50 | GBp 658.10 | GBp 658.00 | GBp 662.50 | 6,670 |
| 2026-01-16 | GBp 662.50 | GBp 662.50 | GBp 662.50 | GBp 662.50 | 0 |
| 2026-01-15 | GBp 662.50 | GBp 672.00 | GBp 658.10 | GBp 662.50 | 1,140 |
| 2026-01-14 | GBp 662.50 | GBp 674.00 | GBp 658.00 | GBp 662.50 | 1,085 |
| 2026-01-13 | GBp 662.50 | GBp 674.00 | GBp 674.00 | GBp 662.50 | 2,067 |
| 2026-01-12 | GBp 670.00 | GBp 668.00 | GBp 666.00 | GBp 662.50 | 1,800 |
| 2026-01-09 | GBp 657.50 | GBp 680.00 | GBp 665.00 | GBp 670.00 | 3,938 |
| 2026-01-08 | GBp 657.50 | GBp 675.00 | GBp 664.00 | GBp 657.50 | 919 |
| 2026-01-07 | GBp 657.50 | GBp 657.50 | GBp 657.50 | GBp 657.50 | 0 |
| 2026-01-06 | GBp 647.50 | GBp 670.00 | GBp 655.00 | GBp 657.50 | 2,061 |
| 2026-01-05 | GBp 645.00 | GBp 655.00 | GBp 650.00 | GBp 647.50 | 131 |
| 2026-01-02 | GBp 645.00 | GBp 645.00 | GBp 645.00 | GBp 645.00 | 0 |
| 2025-12-31 | GBp 645.00 | GBp 645.00 | GBp 645.00 | GBp 645.00 | 0 |
| 2025-12-30 | GBp 645.00 | GBp 645.00 | GBp 645.00 | GBp 645.00 | 0 |
| 2025-12-29 | GBp 645.00 | GBp 645.00 | GBp 645.00 | GBp 645.00 | 0 |
| 2025-12-24 | GBp 645.00 | GBp 645.00 | GBp 645.00 | GBp 645.00 | 3,685 |
| 2025-12-23 | GBp 642.50 | GBp 653.50 | GBp 645.00 | GBp 645.00 | 5,821 |
| 2025-12-22 | GBp 642.50 | GBp 653.50 | GBp 645.00 | GBp 642.50 | 116 |
| 2025-12-19 | GBp 642.50 | GBp 642.50 | GBp 642.50 | GBp 642.50 | 0 |
| 2025-12-18 | GBp 637.50 | GBp 640.00 | GBp 640.00 | GBp 642.50 | 10,000 |
| 2025-12-17 | GBp 637.50 | GBp 649.00 | GBp 638.00 | GBp 637.50 | 2,131 |
| 2025-12-16 | GBp 637.50 | GBp 650.00 | GBp 638.00 | GBp 637.50 | 666 |
| 2025-12-15 | GBp 637.50 | GBp 650.00 | GBp 650.00 | GBp 637.50 | 2,000 |
| 2025-12-12 | GBp 637.50 | GBp 650.00 | GBp 638.00 | GBp 637.50 | 36 |
| 2025-12-11 | GBp 637.50 | GBp 650.00 | GBp 630.55 | GBp 637.50 | 10,500 |
| 2025-12-10 | GBp 635.00 | GBp 630.44 | GBp 630.44 | GBp 637.50 | 1,587 |
| 2025-12-09 | GBp 637.50 | GBp 655.00 | GBp 630.42 | GBp 637.50 | 2,586 |
| 2025-12-08 | GBp 637.50 | GBp 630.35 | GBp 630.35 | GBp 637.50 | 14 |
| 2025-12-05 | GBp 637.50 | GBp 637.50 | GBp 637.50 | GBp 637.50 | 0 |
| 2025-12-04 | GBp 635.00 | GBp 630.35 | GBp 630.35 | GBp 637.50 | 4 |
| 2025-12-03 | GBp 637.50 | GBp 650.00 | GBp 630.35 | GBp 637.50 | 1,014 |
| 2025-12-02 | GBp 637.50 | GBp 637.50 | GBp 637.50 | GBp 637.50 | 0 |
| 2025-12-01 | GBp 637.50 | GBp 630.10 | GBp 630.10 | GBp 637.50 | 5 |
| 2025-11-28 | GBp 637.50 | GBp 649.75 | GBp 630.00 | GBp 637.50 | 102 |
| 2025-11-27 | GBp 660.00 | GBp 650.00 | GBp 650.00 | GBp 637.50 | 306 |
| 2025-11-26 | GBp 660.00 | GBp 662.00 | GBp 662.00 | GBp 660.00 | 2,000 |
| 2025-11-25 | GBp 660.00 | GBp 670.00 | GBp 661.00 | GBp 660.00 | 3,048 |
| 2025-11-24 | GBp 660.00 | GBp 669.20 | GBp 669.20 | GBp 660.00 | 1,682 |
| 2025-11-21 | GBp 660.00 | GBp 670.00 | GBp 669.20 | GBp 660.00 | 5,054 |
| 2025-11-20 | GBp 660.00 | GBp 669.20 | GBp 660.00 | GBp 660.00 | 4,189 |
| 2025-11-19 | GBp 660.00 | GBp 660.00 | GBp 660.00 | GBp 660.00 | 0 |
| 2025-11-18 | GBp 665.00 | GBp 674.75 | GBp 656.00 | GBp 660.00 | 6,060 |
| 2025-11-17 | GBp 665.00 | GBp 675.15 | GBp 670.00 | GBp 665.00 | 2,510 |
| 2025-11-14 | GBp 667.50 | GBp 658.25 | GBp 658.25 | GBp 665.00 | 783 |
| 2025-11-13 | GBp 667.50 | GBp 667.50 | GBp 667.50 | GBp 667.50 | 0 |
| 2025-11-12 | GBp 665.00 | GBp 675.15 | GBp 675.15 | GBp 667.50 | 527 |
| 2025-11-11 | GBp 662.50 | GBp 675.15 | GBp 670.15 | GBp 665.00 | 1,030 |
| 2025-11-10 | GBp 657.50 | GBp 660.15 | GBp 660.15 | GBp 662.50 | 1,973 |
| 2025-11-07 | GBp 657.50 | GBp 660.00 | GBp 660.00 | GBp 657.50 | 1,419 |
| 2025-11-06 | GBp 657.50 | GBp 660.15 | GBp 660.15 | GBp 657.50 | 1,564 |
| 2025-11-05 | GBp 657.50 | GBp 665.00 | GBp 650.20 | GBp 657.50 | 16,010 |
| 2025-11-04 | GBp 640.00 | GBp 660.00 | GBp 650.00 | GBp 657.50 | 912 |
| 2025-11-03 | GBp 635.00 | GBp 650.00 | GBp 649.90 | GBp 640.00 | 2,636 |
| 2025-10-31 | GBp 632.50 | GBp 645.00 | GBp 644.90 | GBp 635.00 | 191 |
| 2025-10-30 | GBp 630.00 | GBp 645.00 | GBp 644.90 | GBp 632.50 | 611 |
| 2025-10-29 | GBp 630.00 | GBp 645.00 | GBp 645.00 | GBp 630.00 | 150 |
| 2025-10-28 | GBp 630.00 | GBp 644.10 | GBp 644.10 | GBp 630.00 | 150 |
| 2025-10-27 | GBp 630.00 | GBp 644.10 | GBp 636.00 | GBp 630.00 | 154 |
| 2025-10-24 | GBp 630.00 | GBp 630.00 | GBp 630.00 | GBp 630.00 | 0 |
| 2025-10-23 | GBp 630.00 | GBp 630.00 | GBp 630.00 | GBp 630.00 | 0 |
| 2025-10-22 | GBp 630.00 | GBp 630.00 | GBp 630.00 | GBp 630.00 | 0 |
| 2025-10-21 | GBp 630.00 | GBp 630.00 | GBp 630.00 | GBp 630.00 | 0 |
| 2025-10-20 | GBp 630.00 | GBp 645.00 | GBp 636.00 | GBp 630.00 | 3,329 |
| 2025-10-17 | GBp 635.00 | GBp 644.40 | GBp 635.00 | GBp 630.00 | 60 |
| 2025-10-16 | GBp 635.00 | GBp 635.00 | GBp 635.00 | GBp 635.00 | 0 |
| 2025-10-15 | GBp 635.00 | GBp 645.00 | GBp 635.00 | GBp 635.00 | 1,110 |
| 2025-10-14 | GBp 635.00 | GBp 635.00 | GBp 635.00 | GBp 635.00 | 0 |
| 2025-10-13 | GBp 635.00 | GBp 635.00 | GBp 635.00 | GBp 635.00 | 0 |
| 2025-10-10 | GBp 635.00 | GBp 645.00 | GBp 645.00 | GBp 635.00 | 1,542 |
| 2025-10-09 | GBp 635.00 | GBp 649.02 | GBp 634.00 | GBp 635.00 | 769 |