International Paper Company (IPC) Price History
Daily open, high, low, close and volume for International Paper Company (IPC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 2,400.00 | GBp 2,425.00 | GBp 2,370.00 | GBp 2,400.00 | 24,902 |
| 2026-10-08 | GBp 2,390.00 | GBp 2,420.00 | GBp 2,270.00 | GBp 2,355.00 | 25,661 |
| 2026-10-07 | GBp 2,430.00 | GBp 2,435.43 | GBp 2,375.00 | GBp 2,375.00 | 4,968 |
| 2026-10-06 | GBp 2,420.00 | GBp 2,440.00 | GBp 2,405.00 | GBp 2,430.00 | 10,623 |
| 2026-10-05 | GBp 2,370.00 | GBp 2,432.27 | GBp 2,241.25 | GBp 2,385.00 | 7,965 |
| 2026-10-02 | GBp 2,490.00 | GBp 2,495.00 | GBp 2,440.00 | GBp 2,460.00 | 9,067 |
| 2026-10-01 | GBp 2,455.00 | GBp 2,505.00 | GBp 2,415.00 | GBp 2,430.00 | 5,779 |
| 2026-09-30 | GBp 2,525.00 | GBp 2,540.00 | GBp 2,510.00 | GBp 2,515.00 | 10,066 |
| 2026-09-29 | GBp 2,575.00 | GBp 2,580.00 | GBp 2,512.50 | GBp 2,525.00 | 6,843 |
| 2026-09-28 | GBp 2,630.00 | GBp 2,650.00 | GBp 2,570.00 | GBp 2,570.00 | 10,652 |
| 2026-09-25 | GBp 2,625.00 | GBp 2,670.00 | GBp 2,625.00 | GBp 2,635.00 | 23,765 |
| 2026-09-24 | GBp 2,670.00 | GBp 2,705.00 | GBp 2,620.00 | GBp 2,620.00 | 4,262 |
| 2026-09-23 | GBp 2,700.00 | GBp 2,720.00 | GBp 2,650.00 | GBp 2,705.00 | 4,236 |
| 2026-09-22 | GBp 2,630.00 | GBp 2,715.00 | GBp 2,630.00 | GBp 2,650.00 | 9,943 |
| 2026-09-21 | GBp 2,605.00 | GBp 2,700.00 | GBp 2,593.76 | GBp 2,675.00 | 8,544 |
| 2026-09-18 | GBp 2,670.00 | GBp 2,670.00 | GBp 2,585.00 | GBp 2,595.00 | 12,034 |
| 2026-09-17 | GBp 2,570.00 | GBp 2,612.50 | GBp 2,543.59 | GBp 2,595.00 | 17,803 |
| 2026-09-16 | GBp 2,515.00 | GBp 2,565.00 | GBp 2,513.74 | GBp 2,565.00 | 8,531 |
| 2026-09-15 | GBp 2,515.00 | GBp 2,585.00 | GBp 2,515.00 | GBp 2,540.00 | 10,164 |
| 2026-09-14 | GBp 2,550.00 | GBp 2,565.00 | GBp 2,520.00 | GBp 2,560.00 | 11,278 |
| 2026-09-11 | GBp 2,530.00 | GBp 2,620.00 | GBp 2,530.00 | GBp 2,540.00 | 8,475 |
| 2026-09-10 | GBp 2,560.00 | GBp 2,577.64 | GBp 2,510.00 | GBp 2,545.00 | 11,311 |
| 2026-09-09 | GBp 2,675.00 | GBp 2,700.00 | GBp 2,640.00 | GBp 2,640.00 | 9,885 |
| 2026-09-08 | GBp 2,760.00 | GBp 2,760.00 | GBp 2,691.50 | GBp 2,755.00 | 12,112 |
| 2026-09-07 | GBp 2,700.00 | GBp 2,935.00 | GBp 2,700.00 | GBp 2,935.00 | 7,529 |
| 2026-09-04 | GBp 2,695.00 | GBp 2,765.00 | GBp 2,635.00 | GBp 2,755.00 | 5,298 |
| 2026-09-03 | GBp 2,655.00 | GBp 2,730.00 | GBp 2,630.00 | GBp 2,655.00 | 9,728 |
| 2026-09-02 | GBp 2,710.00 | GBp 2,764.90 | GBp 2,675.00 | GBp 2,740.00 | 11,803 |
| 2026-09-01 | GBp 2,800.00 | GBp 2,820.00 | GBp 2,720.10 | GBp 2,745.00 | 16,854 |
| 2026-08-28 | GBp 2,950.00 | GBp 3,050.00 | GBp 2,890.10 | GBp 2,910.00 | 6,286 |
| 2026-08-27 | GBp 3,040.00 | GBp 3,050.00 | GBp 2,975.00 | GBp 3,010.00 | 8,726 |
| 2026-08-26 | GBp 2,995.00 | GBp 3,070.00 | GBp 2,972.56 | GBp 3,045.00 | 12,291 |
| 2026-08-25 | GBp 3,005.00 | GBp 3,029.75 | GBp 2,975.00 | GBp 2,975.00 | 4,813 |
| 2026-08-24 | GBp 3,010.00 | GBp 3,080.00 | GBp 2,805.11 | GBp 3,020.00 | 17,238 |
| 2026-08-21 | GBp 2,975.00 | GBp 3,045.00 | GBp 2,945.35 | GBp 3,015.00 | 8,886 |
| 2026-08-20 | GBp 2,975.00 | GBp 3,033.50 | GBp 2,935.00 | GBp 3,000.00 | 8,411 |
| 2026-08-19 | GBp 2,965.00 | GBp 3,050.00 | GBp 2,841.70 | GBp 3,030.00 | 17,005 |
| 2026-08-18 | GBp 2,950.00 | GBp 2,990.00 | GBp 2,943.70 | GBp 2,965.00 | 16,909 |
| 2026-08-17 | GBp 2,975.00 | GBp 3,030.00 | GBp 2,928.30 | GBp 2,945.00 | 9,669 |
| 2026-08-14 | GBp 3,020.00 | GBp 3,025.00 | GBp 2,990.00 | GBp 3,000.00 | 13,207 |
| 2026-08-13 | GBp 3,050.00 | GBp 3,150.00 | GBp 3,020.00 | GBp 3,045.00 | 2,669 |
| 2026-08-12 | GBp 3,095.00 | GBp 3,150.00 | GBp 2,945.46 | GBp 3,045.00 | 11,987 |
| 2026-08-11 | GBp 3,070.00 | GBp 3,095.00 | GBp 2,912.95 | GBp 3,050.00 | 9,956 |
| 2026-08-10 | GBp 3,065.00 | GBp 3,195.00 | GBp 3,030.00 | GBp 3,040.00 | 5,851 |
| 2026-08-07 | GBp 3,000.00 | GBp 3,090.00 | GBp 2,980.00 | GBp 3,050.00 | 46,747 |
| 2026-08-06 | GBp 3,130.00 | GBp 3,160.00 | GBp 3,028.75 | GBp 3,045.00 | 6,322 |
| 2026-08-05 | GBp 3,120.00 | GBp 3,170.00 | GBp 2,896.47 | GBp 3,145.00 | 177,101 |
| 2026-08-04 | GBp 3,125.00 | GBp 3,130.00 | GBp 3,063.46 | GBp 3,115.00 | 313,270 |
| 2026-08-03 | GBp 3,025.00 | GBp 3,130.00 | GBp 3,025.00 | GBp 3,080.00 | 31,136 |
| 2026-07-31 | GBp 3,195.00 | GBp 3,275.00 | GBp 3,050.00 | GBp 3,055.00 | 35,306 |
| 2026-07-30 | GBp 3,235.00 | GBp 3,400.00 | GBp 3,090.56 | GBp 3,205.00 | 20,989 |
| 2026-07-29 | GBp 3,090.00 | GBp 3,335.00 | GBp 3,090.00 | GBp 3,235.00 | 9,120 |
| 2026-07-28 | GBp 3,305.00 | GBp 3,360.00 | GBp 3,145.00 | GBp 3,345.00 | 24,694 |
| 2026-07-27 | GBp 2,995.00 | GBp 3,260.00 | GBp 2,796.41 | GBp 3,150.00 | 45,983 |
| 2026-07-24 | GBp 2,845.00 | GBp 2,900.00 | GBp 2,815.00 | GBp 2,875.00 | 15,082 |
| 2026-07-23 | GBp 2,770.00 | GBp 2,905.00 | GBp 2,742.21 | GBp 2,825.00 | 10,493 |
| 2026-07-22 | GBp 2,765.00 | GBp 2,834.95 | GBp 2,659.41 | GBp 2,805.00 | 17,346 |
| 2026-07-21 | GBp 2,725.00 | GBp 2,730.00 | GBp 2,647.46 | GBp 2,725.00 | 5,179 |
| 2026-07-20 | GBp 2,775.00 | GBp 2,795.00 | GBp 2,730.00 | GBp 2,730.00 | 11,081 |
| 2026-07-17 | GBp 2,800.00 | GBp 2,885.00 | GBp 2,781.39 | GBp 2,800.00 | 7,591 |
| 2026-07-16 | GBp 2,700.00 | GBp 2,810.00 | GBp 2,700.00 | GBp 2,805.00 | 9,194 |
| 2026-07-15 | GBp 2,715.00 | GBp 2,785.00 | GBp 2,710.00 | GBp 2,780.00 | 36,657 |
| 2026-07-14 | GBp 2,745.00 | GBp 2,766.60 | GBp 2,660.00 | GBp 2,685.00 | 19,095 |
| 2026-07-13 | GBp 2,870.00 | GBp 2,900.00 | GBp 2,790.00 | GBp 2,790.00 | 9,652 |
| 2026-07-10 | GBp 2,820.00 | GBp 2,865.00 | GBp 2,689.34 | GBp 2,835.00 | 10,916 |
| 2026-07-09 | GBp 2,725.00 | GBp 2,785.00 | GBp 2,715.00 | GBp 2,780.00 | 603,914 |
| 2026-07-08 | GBp 2,830.00 | GBp 2,900.00 | GBp 2,690.10 | GBp 2,710.00 | 16,886 |
| 2026-07-07 | GBp 2,865.00 | GBp 2,900.00 | GBp 2,830.00 | GBp 2,850.00 | 202,932 |
| 2026-07-06 | GBp 2,900.00 | GBp 2,905.00 | GBp 2,805.12 | GBp 2,850.00 | 88,482 |
| 2026-07-03 | GBp 2,880.00 | GBp 2,899.80 | GBp 2,706.95 | GBp 2,880.00 | 1,570 |
| 2026-07-02 | GBp 2,880.00 | GBp 2,915.00 | GBp 2,820.00 | GBp 2,840.00 | 203,196 |
| 2026-07-01 | GBp 2,885.00 | GBp 2,940.00 | GBp 2,642.42 | GBp 2,910.00 | 510,608 |
| 2026-06-30 | GBp 2,880.00 | GBp 2,895.00 | GBp 2,782.40 | GBp 2,845.00 | 34,876 |
| 2026-06-29 | GBp 2,940.00 | GBp 2,960.00 | GBp 2,820.00 | GBp 2,820.00 | 19,357 |
| 2026-06-26 | GBp 2,870.00 | GBp 2,965.00 | GBp 2,870.00 | GBp 2,915.00 | 9,186 |
| 2026-06-25 | GBp 2,935.00 | GBp 3,015.00 | GBp 2,781.40 | GBp 2,975.00 | 35,866 |
| 2026-06-24 | GBp 2,795.00 | GBp 2,900.00 | GBp 2,692.77 | GBp 2,880.00 | 24,892 |
| 2026-06-23 | GBp 2,750.00 | GBp 2,815.00 | GBp 2,732.96 | GBp 2,765.00 | 19,336 |
| 2026-06-22 | GBp 2,810.00 | GBp 2,893.54 | GBp 2,700.00 | GBp 2,810.00 | 97,492 |
| 2026-06-19 | GBp 2,695.00 | GBp 2,840.00 | GBp 2,695.00 | GBp 2,840.00 | 5,515 |
| 2026-06-18 | GBp 2,725.00 | GBp 2,840.00 | GBp 2,698.36 | GBp 2,835.00 | 26,263 |
| 2026-06-17 | GBp 2,710.00 | GBp 2,765.00 | GBp 2,631.80 | GBp 2,720.00 | 15,414 |
| 2026-06-16 | GBp 2,725.00 | GBp 2,788.55 | GBp 2,645.00 | GBp 2,700.00 | 25,117 |
| 2026-06-15 | GBp 2,730.00 | GBp 2,800.00 | GBp 2,657.19 | GBp 2,775.00 | 36,495 |
| 2026-06-12 | GBp 2,605.00 | GBp 2,654.90 | GBp 2,595.00 | GBp 2,635.00 | 76,587 |
| 2026-06-11 | GBp 2,395.00 | GBp 2,445.00 | GBp 2,335.00 | GBp 2,435.00 | 35,695 |
| 2026-06-10 | GBp 2,555.00 | GBp 2,555.00 | GBp 2,450.00 | GBp 2,450.00 | 10,093 |
| 2026-06-09 | GBp 2,465.00 | GBp 2,515.00 | GBp 2,420.71 | GBp 2,480.00 | 11,925 |
| 2026-06-08 | GBp 2,505.00 | GBp 2,525.00 | GBp 2,450.00 | GBp 2,450.00 | 20,764 |
| 2026-06-05 | GBp 2,500.00 | GBp 2,555.00 | GBp 2,380.00 | GBp 2,525.00 | 26,244 |
| 2026-06-04 | GBp 2,495.00 | GBp 2,560.00 | GBp 2,463.75 | GBp 2,500.00 | 29,550 |
| 2026-06-03 | GBp 2,500.00 | GBp 2,520.00 | GBp 2,440.00 | GBp 2,485.00 | 18,268 |
| 2026-06-02 | GBp 2,490.00 | GBp 2,530.00 | GBp 2,465.00 | GBp 2,510.00 | 20,456 |
| 2026-06-01 | GBp 2,480.00 | GBp 2,495.00 | GBp 2,397.97 | GBp 2,425.00 | 18,488 |
| 2026-05-29 | GBp 2,475.00 | GBp 2,500.00 | GBp 2,440.00 | GBp 2,455.00 | 14,774 |
| 2026-05-28 | GBp 2,420.00 | GBp 2,445.00 | GBp 2,365.00 | GBp 2,440.00 | 19,253 |
| 2026-05-27 | GBp 2,400.00 | GBp 2,420.00 | GBp 2,360.00 | GBp 2,405.00 | 5,474 |
| 2026-05-26 | GBp 2,335.00 | GBp 2,375.00 | GBp 2,280.83 | GBp 2,350.00 | 20,930 |
| 2026-05-22 | GBp 2,325.00 | GBp 2,335.00 | GBp 2,295.00 | GBp 2,325.00 | 14,378 |
| 2026-05-21 | GBp 2,280.00 | GBp 2,305.00 | GBp 2,245.00 | GBp 2,295.00 | 20,535 |
| 2026-05-20 | GBp 2,150.00 | GBp 2,285.00 | GBp 2,095.00 | GBp 2,270.00 | 44,292 |
| 2026-05-19 | GBp 2,255.00 | GBp 2,285.00 | GBp 2,170.00 | GBp 2,195.00 | 17,286 |
| 2026-05-18 | GBp 2,260.00 | GBp 2,335.00 | GBp 2,235.25 | GBp 2,275.00 | 28,922 |
| 2026-05-15 | GBp 2,360.00 | GBp 2,360.00 | GBp 2,290.00 | GBp 2,290.00 | 15,000 |
| 2026-05-14 | GBp 2,370.00 | GBp 2,395.00 | GBp 2,310.00 | GBp 2,345.00 | 14,293 |
| 2026-05-13 | GBp 2,425.00 | GBp 2,490.00 | GBp 2,405.00 | GBp 2,425.00 | 4,837 |
| 2026-05-12 | GBp 2,370.00 | GBp 2,430.00 | GBp 2,360.00 | GBp 2,380.00 | 17,642 |
| 2026-05-11 | GBp 2,395.00 | GBp 2,450.00 | GBp 2,310.00 | GBp 2,390.00 | 23,355 |
| 2026-05-08 | GBp 2,430.00 | GBp 2,450.00 | GBp 2,405.00 | GBp 2,425.00 | 10,359 |
| 2026-05-07 | GBp 2,455.00 | GBp 2,505.00 | GBp 2,360.00 | GBp 2,465.00 | 38,873 |
| 2026-05-06 | GBp 2,350.00 | GBp 2,475.00 | GBp 2,350.00 | GBp 2,445.00 | 21,421 |
| 2026-05-05 | GBp 2,300.00 | GBp 2,365.00 | GBp 2,205.00 | GBp 2,345.00 | 10,590 |
| 2026-05-01 | GBp 2,240.00 | GBp 2,370.00 | GBp 2,205.35 | GBp 2,225.00 | 31,500 |
| 2026-04-30 | GBp 2,445.00 | GBp 2,515.00 | GBp 2,200.00 | GBp 2,295.00 | 23,482 |
| 2026-04-29 | GBp 2,325.00 | GBp 2,525.00 | GBp 2,325.00 | GBp 2,500.00 | 11,532 |
| 2026-04-28 | GBp 2,425.00 | GBp 2,445.00 | GBp 2,385.00 | GBp 2,400.00 | 11,975 |
| 2026-04-27 | GBp 2,390.00 | GBp 2,455.00 | GBp 2,375.00 | GBp 2,375.00 | 16,259 |
| 2026-04-24 | GBp 2,425.00 | GBp 2,495.00 | GBp 2,345.00 | GBp 2,425.00 | 32,180 |
| 2026-04-23 | GBp 2,425.00 | GBp 2,521.25 | GBp 2,385.00 | GBp 2,500.00 | 23,877 |
| 2026-04-22 | GBp 2,645.00 | GBp 2,705.00 | GBp 2,505.00 | GBp 2,525.00 | 28,422 |
| 2026-04-21 | GBp 2,730.00 | GBp 2,745.00 | GBp 2,670.00 | GBp 2,690.00 | 7,730 |
| 2026-04-20 | GBp 2,700.00 | GBp 2,771.10 | GBp 2,683.86 | GBp 2,730.00 | 57,060 |
| 2026-04-17 | GBp 2,700.00 | GBp 2,800.00 | GBp 2,663.92 | GBp 2,755.00 | 13,666 |
| 2026-04-16 | GBp 2,710.00 | GBp 2,712.50 | GBp 2,605.00 | GBp 2,695.00 | 9,535 |
| 2026-04-15 | GBp 2,705.00 | GBp 2,715.00 | GBp 2,680.00 | GBp 2,695.00 | 31,706 |
| 2026-04-14 | GBp 2,705.00 | GBp 2,730.00 | GBp 2,667.71 | GBp 2,715.00 | 12,909 |
| 2026-04-13 | GBp 2,690.00 | GBp 2,709.50 | GBp 2,615.69 | GBp 2,675.00 | 6,648 |
| 2026-04-10 | GBp 2,755.00 | GBp 2,785.00 | GBp 2,710.00 | GBp 2,715.00 | 16,966 |
| 2026-04-09 | GBp 2,750.00 | GBp 2,770.00 | GBp 2,710.00 | GBp 2,725.00 | 12,086 |
| 2026-04-08 | GBp 2,680.00 | GBp 2,800.00 | GBp 2,665.00 | GBp 2,720.00 | 30,989 |
| 2026-04-07 | GBp 2,625.00 | GBp 2,680.00 | GBp 2,584.34 | GBp 2,585.00 | 12,547 |
| 2026-04-02 | GBp 2,650.00 | GBp 2,670.00 | GBp 2,565.00 | GBp 2,620.00 | 35,281 |
| 2026-04-01 | GBp 2,720.00 | GBp 2,735.00 | GBp 2,665.00 | GBp 2,665.00 | 17,566 |
| 2026-03-31 | GBp 2,670.00 | GBp 2,690.00 | GBp 2,635.00 | GBp 2,665.00 | 17,715 |
| 2026-03-30 | GBp 2,685.00 | GBp 2,710.00 | GBp 2,650.00 | GBp 2,700.00 | 67,834 |
| 2026-03-27 | GBp 2,710.00 | GBp 2,725.00 | GBp 2,660.00 | GBp 2,715.00 | 15,552 |
| 2026-03-26 | GBp 2,725.00 | GBp 2,765.00 | GBp 2,685.00 | GBp 2,700.00 | 15,763 |
| 2026-03-25 | GBp 2,700.00 | GBp 2,755.00 | GBp 2,594.60 | GBp 2,700.00 | 9,405 |
| 2026-03-24 | GBp 2,665.00 | GBp 2,695.00 | GBp 2,620.00 | GBp 2,680.00 | 10,644 |
| 2026-03-23 | GBp 2,515.00 | GBp 2,700.00 | GBp 2,460.00 | GBp 2,640.00 | 72,623 |
| 2026-03-20 | GBp 2,565.00 | GBp 2,610.00 | GBp 2,519.38 | GBp 2,535.00 | 24,919 |
| 2026-03-19 | GBp 2,700.00 | GBp 2,705.00 | GBp 2,540.00 | GBp 2,560.00 | 35,988 |
| 2026-03-18 | GBp 2,830.00 | GBp 2,830.00 | GBp 2,725.00 | GBp 2,740.00 | 16,651 |
| 2026-03-17 | GBp 2,805.00 | GBp 2,875.00 | GBp 2,800.32 | GBp 2,805.00 | 25,566 |
| 2026-03-16 | GBp 2,830.00 | GBp 2,855.00 | GBp 2,791.43 | GBp 2,835.00 | 17,294 |
| 2026-03-13 | GBp 2,680.00 | GBp 2,870.00 | GBp 2,665.00 | GBp 2,840.00 | 19,881 |
| 2026-03-12 | GBp 2,635.00 | GBp 2,895.00 | GBp 2,635.00 | GBp 2,800.00 | 20,564 |
| 2026-03-11 | GBp 2,905.00 | GBp 2,920.00 | GBp 2,865.00 | GBp 2,900.00 | 39,595 |
| 2026-03-10 | GBp 2,875.00 | GBp 2,935.00 | GBp 2,810.00 | GBp 2,935.00 | 13,605 |
| 2026-03-09 | GBp 2,925.00 | GBp 2,970.00 | GBp 2,765.00 | GBp 2,785.00 | 32,220 |
| 2026-03-06 | GBp 3,080.00 | GBp 3,105.00 | GBp 2,931.92 | GBp 2,990.00 | 16,104 |
| 2026-03-05 | GBp 3,205.00 | GBp 3,205.00 | GBp 3,090.00 | GBp 3,110.00 | 31,638 |
| 2026-03-04 | GBp 3,120.00 | GBp 3,170.00 | GBp 3,084.32 | GBp 3,145.00 | 20,964 |
| 2026-03-03 | GBp 3,155.00 | GBp 3,155.00 | GBp 3,059.35 | GBp 3,100.00 | 21,313 |
| 2026-03-02 | GBp 3,195.00 | GBp 3,200.00 | GBp 3,109.55 | GBp 3,150.00 | 19,399 |
| 2026-02-27 | GBp 3,290.00 | GBp 3,290.00 | GBp 3,121.68 | GBp 3,190.00 | 22,321 |
| 2026-02-26 | GBp 3,200.00 | GBp 3,235.00 | GBp 3,110.00 | GBp 3,160.00 | 36,133 |
| 2026-02-25 | GBp 3,255.00 | GBp 3,285.00 | GBp 3,090.00 | GBp 3,125.00 | 11,242 |
| 2026-02-24 | GBp 3,270.00 | GBp 3,340.99 | GBp 3,250.59 | GBp 3,265.00 | 48,850 |
| 2026-02-23 | GBp 3,345.00 | GBp 3,410.00 | GBp 3,150.00 | GBp 3,240.00 | 23,218 |
| 2026-02-20 | GBp 3,465.00 | GBp 3,595.00 | GBp 3,399.37 | GBp 3,455.00 | 54,812 |
| 2026-02-19 | GBp 3,610.00 | GBp 3,695.00 | GBp 3,450.00 | GBp 3,535.00 | 12,124 |
| 2026-02-18 | GBp 3,640.00 | GBp 3,670.00 | GBp 3,585.00 | GBp 3,625.00 | 9,447 |
| 2026-02-17 | GBp 3,565.00 | GBp 3,660.00 | GBp 3,440.00 | GBp 3,605.00 | 23,139 |
| 2026-02-16 | GBp 3,425.00 | GBp 3,775.00 | GBp 3,400.00 | GBp 3,400.00 | 6,231 |
| 2026-02-13 | GBp 3,600.00 | GBp 3,645.00 | GBp 3,565.00 | GBp 3,600.00 | 45,650 |
| 2026-02-12 | GBp 3,625.00 | GBp 3,675.00 | GBp 3,525.00 | GBp 3,640.00 | 38,591 |
| 2026-02-11 | GBp 3,500.00 | GBp 3,610.00 | GBp 3,315.00 | GBp 3,565.00 | 25,037 |
| 2026-02-10 | GBp 3,480.00 | GBp 3,505.00 | GBp 3,435.00 | GBp 3,480.00 | 12,991 |
| 2026-02-09 | GBp 3,410.00 | GBp 3,439.50 | GBp 3,330.00 | GBp 3,405.00 | 15,281 |
| 2026-02-06 | GBp 3,250.00 | GBp 3,375.00 | GBp 3,231.45 | GBp 3,360.00 | 25,135 |
| 2026-02-05 | GBp 3,260.00 | GBp 3,350.00 | GBp 3,200.00 | GBp 3,235.00 | 31,644 |
| 2026-02-04 | GBp 3,040.00 | GBp 3,315.00 | GBp 3,035.00 | GBp 3,285.00 | 25,413 |
| 2026-02-03 | GBp 2,995.00 | GBp 3,130.00 | GBp 2,932.62 | GBp 3,115.00 | 30,679 |
| 2026-02-02 | GBp 2,890.00 | GBp 3,000.00 | GBp 2,807.42 | GBp 2,995.00 | 29,736 |
| 2026-01-30 | GBp 2,835.00 | GBp 2,960.00 | GBp 2,745.00 | GBp 2,930.00 | 98,986 |
| 2026-01-29 | GBp 3,040.00 | GBp 3,310.00 | GBp 2,796.11 | GBp 2,810.00 | 30,980 |
| 2026-01-28 | GBp 3,030.00 | GBp 3,140.00 | GBp 2,986.22 | GBp 3,065.00 | 31,789 |
| 2026-01-27 | GBp 3,145.00 | GBp 3,165.00 | GBp 3,070.00 | GBp 3,075.00 | 20,210 |
| 2026-01-26 | GBp 3,145.00 | GBp 3,210.00 | GBp 3,115.00 | GBp 3,140.00 | 20,063 |
| 2026-01-23 | GBp 3,110.00 | GBp 3,110.00 | GBp 3,055.00 | GBp 3,065.00 | 13,906 |
| 2026-01-22 | GBp 3,175.00 | GBp 3,205.00 | GBp 3,165.00 | GBp 3,170.00 | 9,311 |
| 2026-01-21 | GBp 3,120.00 | GBp 3,185.00 | GBp 3,060.00 | GBp 3,160.00 | 26,152 |
| 2026-01-20 | GBp 3,160.00 | GBp 3,205.00 | GBp 3,115.00 | GBp 3,145.00 | 16,587 |
| 2026-01-19 | GBp 3,170.00 | GBp 3,230.00 | GBp 3,076.54 | GBp 3,170.00 | 14,250 |
| 2026-01-16 | GBp 3,270.00 | GBp 3,345.00 | GBp 3,210.00 | GBp 3,220.00 | 13,830 |
| 2026-01-15 | GBp 3,165.00 | GBp 3,231.10 | GBp 3,165.00 | GBp 3,225.00 | 12,098 |
| 2026-01-14 | GBp 3,180.00 | GBp 3,220.00 | GBp 3,150.00 | GBp 3,170.00 | 9,284 |
| 2026-01-13 | GBp 3,130.00 | GBp 3,175.00 | GBp 3,125.00 | GBp 3,155.00 | 16,679 |
| 2026-01-12 | GBp 3,205.00 | GBp 3,216.10 | GBp 3,130.00 | GBp 3,150.00 | 14,217 |
| 2026-01-09 | GBp 3,125.00 | GBp 3,195.00 | GBp 3,105.62 | GBp 3,140.00 | 27,791 |
| 2026-01-08 | GBp 2,940.00 | GBp 3,060.00 | GBp 2,925.15 | GBp 3,060.00 | 11,761 |
| 2026-01-07 | GBp 3,025.00 | GBp 3,105.00 | GBp 2,990.00 | GBp 3,015.00 | 18,719 |
| 2026-01-06 | GBp 2,980.00 | GBp 3,035.00 | GBp 2,970.00 | GBp 3,035.00 | 17,322 |
| 2026-01-05 | GBp 3,000.00 | GBp 3,035.00 | GBp 2,965.00 | GBp 2,995.00 | 27,040 |
| 2026-01-02 | GBp 2,930.00 | GBp 2,970.00 | GBp 2,900.10 | GBp 2,965.00 | 24,459 |
| 2025-12-31 | GBp 2,830.00 | GBp 3,052.99 | GBp 2,830.00 | GBp 2,830.00 | 2,668 |
| 2025-12-30 | GBp 2,940.00 | GBp 2,985.00 | GBp 2,935.00 | GBp 2,940.00 | 11,849 |
| 2025-12-29 | GBp 2,930.00 | GBp 2,960.00 | GBp 2,917.69 | GBp 2,945.00 | 18,154 |
| 2025-12-24 | GBp 2,915.00 | GBp 2,950.00 | GBp 2,885.00 | GBp 2,935.00 | 5,165 |
| 2025-12-23 | GBp 2,905.00 | GBp 2,945.00 | GBp 2,890.00 | GBp 2,910.00 | 16,335 |
| 2025-12-22 | GBp 2,840.00 | GBp 2,883.90 | GBp 2,827.20 | GBp 2,870.00 | 11,468 |
| 2025-12-19 | GBp 2,880.00 | GBp 2,891.24 | GBp 2,850.00 | GBp 2,865.00 | 24,961 |
| 2025-12-18 | GBp 2,890.00 | GBp 2,915.00 | GBp 2,875.00 | GBp 2,895.00 | 7,194 |
| 2025-12-17 | GBp 2,900.00 | GBp 2,925.00 | GBp 2,865.00 | GBp 2,870.00 | 10,634 |
| 2025-12-16 | GBp 2,860.00 | GBp 2,930.00 | GBp 2,831.83 | GBp 2,865.00 | 10,006 |
| 2025-12-15 | GBp 2,900.00 | GBp 2,905.00 | GBp 2,868.23 | GBp 2,870.00 | 15,315 |
| 2025-12-12 | GBp 2,915.00 | GBp 2,985.00 | GBp 2,899.09 | GBp 2,915.00 | 59,912 |
| 2025-12-11 | GBp 2,925.00 | GBp 2,955.00 | GBp 2,891.36 | GBp 2,945.00 | 23,632 |
| 2025-12-10 | GBp 2,830.00 | GBp 2,875.00 | GBp 2,805.00 | GBp 2,865.00 | 26,625 |
| 2025-12-09 | GBp 2,875.00 | GBp 2,900.00 | GBp 2,825.00 | GBp 2,880.00 | 23,037 |
| 2025-12-08 | GBp 2,920.00 | GBp 2,945.00 | GBp 2,885.00 | GBp 2,920.00 | 10,066 |
| 2025-12-05 | GBp 2,925.00 | GBp 2,975.00 | GBp 2,905.00 | GBp 2,960.00 | 15,945 |
| 2025-12-04 | GBp 2,980.00 | GBp 2,980.00 | GBp 2,920.00 | GBp 2,950.00 | 13,194 |
| 2025-12-03 | GBp 2,850.00 | GBp 2,905.00 | GBp 2,850.00 | GBp 2,900.00 | 20,304 |
| 2025-12-02 | GBp 2,950.00 | GBp 2,980.00 | GBp 2,875.00 | GBp 2,880.00 | 18,383 |
| 2025-12-01 | GBp 2,970.00 | GBp 2,971.40 | GBp 2,931.80 | GBp 2,955.00 | 11,525 |
| 2025-11-28 | GBp 2,965.00 | GBp 3,000.00 | GBp 2,945.00 | GBp 2,995.00 | 14,088 |
| 2025-11-27 | GBp 2,980.00 | GBp 3,037.00 | GBp 2,815.00 | GBp 2,950.00 | 10,456 |
| 2025-11-26 | GBp 2,880.00 | GBp 2,970.00 | GBp 2,880.00 | GBp 2,950.00 | 15,686 |
| 2025-11-25 | GBp 2,860.00 | GBp 2,925.00 | GBp 2,835.00 | GBp 2,920.00 | 90,007 |
| 2025-11-24 | GBp 2,870.00 | GBp 2,935.00 | GBp 2,866.75 | GBp 2,890.00 | 28,875 |
| 2025-11-21 | GBp 2,710.00 | GBp 2,845.00 | GBp 2,695.00 | GBp 2,840.00 | 34,665 |
| 2025-11-20 | GBp 2,780.00 | GBp 2,815.00 | GBp 2,760.00 | GBp 2,760.00 | 19,882 |
| 2025-11-19 | GBp 2,785.00 | GBp 2,825.00 | GBp 2,755.00 | GBp 2,765.00 | 22,692 |
| 2025-11-18 | GBp 2,750.00 | GBp 2,835.00 | GBp 2,718.40 | GBp 2,805.00 | 26,731 |
| 2025-11-17 | GBp 2,825.00 | GBp 2,850.00 | GBp 2,790.00 | GBp 2,790.00 | 22,323 |
| 2025-11-14 | GBp 2,825.00 | GBp 2,895.00 | GBp 2,785.50 | GBp 2,810.00 | 25,790 |
| 2025-11-13 | GBp 2,910.00 | GBp 2,955.00 | GBp 2,875.00 | GBp 2,905.00 | 26,876 |
| 2025-11-12 | GBp 2,910.00 | GBp 2,985.00 | GBp 2,893.16 | GBp 2,955.00 | 38,273 |
| 2025-11-11 | GBp 2,875.00 | GBp 2,930.00 | GBp 2,863.08 | GBp 2,895.00 | 24,688 |
| 2025-11-10 | GBp 2,890.00 | GBp 2,915.00 | GBp 2,815.00 | GBp 2,825.00 | 36,115 |
| 2025-11-07 | GBp 2,770.00 | GBp 2,850.00 | GBp 2,720.00 | GBp 2,835.00 | 55,004 |
| 2025-11-06 | GBp 2,755.00 | GBp 2,790.00 | GBp 2,719.40 | GBp 2,750.00 | 14,755 |
| 2025-11-05 | GBp 2,785.00 | GBp 2,825.00 | GBp 2,731.53 | GBp 2,760.00 | 24,302 |
| 2025-11-04 | GBp 2,785.00 | GBp 2,820.00 | GBp 2,740.00 | GBp 2,800.00 | 42,995 |
| 2025-11-03 | GBp 2,950.00 | GBp 2,965.00 | GBp 2,810.00 | GBp 2,810.00 | 19,052 |
| 2025-10-31 | GBp 2,925.00 | GBp 2,995.00 | GBp 2,875.00 | GBp 2,980.00 | 52,065 |
| 2025-10-30 | GBp 3,420.00 | GBp 3,480.00 | GBp 2,901.07 | GBp 2,945.00 | 89,714 |
| 2025-10-29 | GBp 3,605.00 | GBp 3,665.00 | GBp 3,442.72 | GBp 3,455.00 | 24,135 |
| 2025-10-28 | GBp 3,585.00 | GBp 3,635.00 | GBp 3,580.00 | GBp 3,605.00 | 29,224 |
| 2025-10-27 | GBp 3,700.00 | GBp 3,700.00 | GBp 3,610.00 | GBp 3,620.00 | 46,600 |
| 2025-10-24 | GBp 3,670.00 | GBp 3,725.00 | GBp 3,620.00 | GBp 3,680.00 | 15,433 |
| 2025-10-23 | GBp 3,565.00 | GBp 3,630.00 | GBp 3,435.00 | GBp 3,600.00 | 28,193 |
| 2025-10-22 | GBp 3,590.00 | GBp 3,640.00 | GBp 3,555.00 | GBp 3,610.00 | 26,122 |
| 2025-10-21 | GBp 3,550.00 | GBp 3,620.00 | GBp 3,507.20 | GBp 3,620.00 | 37,477 |
| 2025-10-20 | GBp 3,455.00 | GBp 3,535.00 | GBp 3,430.00 | GBp 3,500.00 | 46,557 |
| 2025-10-17 | GBp 3,420.00 | GBp 3,530.00 | GBp 3,310.00 | GBp 3,475.00 | 27,752 |
| 2025-10-16 | GBp 3,505.00 | GBp 3,520.00 | GBp 3,456.10 | GBp 3,470.00 | 17,278 |
| 2025-10-15 | GBp 3,495.00 | GBp 3,530.00 | GBp 3,480.00 | GBp 3,480.00 | 15,680 |
| 2025-10-14 | GBp 3,405.00 | GBp 3,475.00 | GBp 3,385.00 | GBp 3,475.00 | 26,693 |
| 2025-10-13 | GBp 3,475.00 | GBp 3,495.00 | GBp 3,410.00 | GBp 3,455.00 | 68,364 |
| 2025-10-10 | GBp 3,480.00 | GBp 3,510.00 | GBp 3,415.00 | GBp 3,435.00 | 29,883 |
| 2025-10-09 | GBp 3,480.00 | GBp 3,520.00 | GBp 3,380.00 | GBp 3,480.00 | 19,248 |