Intertek Group plc (ITRK) Price History
Daily open, high, low, close and volume for Intertek Group plc (ITRK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 5,900.00 | GBp 5,900.00 | GBp 5,885.00 | GBp 5,890.00 | 2,314,477 |
| 2026-10-08 | GBp 5,890.00 | GBp 5,900.00 | GBp 5,890.00 | GBp 5,890.00 | 113,717 |
| 2026-10-07 | GBp 5,890.00 | GBp 5,900.00 | GBp 5,880.00 | GBp 5,900.00 | 678,456 |
| 2026-10-06 | GBp 5,900.00 | GBp 5,900.00 | GBp 5,875.00 | GBp 5,885.00 | 758,733 |
| 2026-10-05 | GBp 5,880.00 | GBp 5,885.00 | GBp 5,875.00 | GBp 5,885.00 | 2,206,531 |
| 2026-10-02 | GBp 5,885.00 | GBp 5,885.00 | GBp 5,870.00 | GBp 5,880.00 | 1,765,176 |
| 2026-10-01 | GBp 5,870.00 | GBp 5,880.00 | GBp 5,870.00 | GBp 5,875.00 | 843,701 |
| 2026-09-30 | GBp 5,880.00 | GBp 5,880.00 | GBp 5,870.00 | GBp 5,870.00 | 2,394,944 |
| 2026-09-29 | GBp 5,875.00 | GBp 5,880.00 | GBp 5,865.00 | GBp 5,880.00 | 97,586 |
| 2026-09-28 | GBp 5,860.00 | GBp 5,875.00 | GBp 5,860.00 | GBp 5,875.00 | 302,325 |
| 2026-09-25 | GBp 5,870.00 | GBp 5,875.00 | GBp 5,860.00 | GBp 5,860.00 | 3,408,215 |
| 2026-09-24 | GBp 5,870.00 | GBp 5,875.00 | GBp 5,860.00 | GBp 5,860.00 | 4,056,386 |
| 2026-09-23 | GBp 5,880.00 | GBp 5,880.00 | GBp 5,865.00 | GBp 5,865.00 | 478,809 |
| 2026-09-22 | GBp 5,870.00 | GBp 5,875.00 | GBp 5,865.00 | GBp 5,870.00 | 492,359 |
| 2026-09-21 | GBp 5,875.00 | GBp 5,875.00 | GBp 5,865.00 | GBp 5,870.00 | 1,669,769 |
| 2026-09-18 | GBp 5,865.00 | GBp 5,870.00 | GBp 5,860.00 | GBp 5,865.00 | 1,659,973 |
| 2026-09-17 | GBp 5,880.00 | GBp 5,880.00 | GBp 5,840.00 | GBp 5,840.00 | 1,307,858 |
| 2026-09-16 | GBp 5,865.00 | GBp 5,880.00 | GBp 5,860.00 | GBp 5,880.00 | 484,182 |
| 2026-09-15 | GBp 5,855.00 | GBp 5,865.00 | GBp 5,855.00 | GBp 5,865.00 | 198,913 |
| 2026-09-14 | GBp 5,850.00 | GBp 5,860.00 | GBp 5,850.00 | GBp 5,855.00 | 1,213,511 |
| 2026-09-11 | GBp 5,855.00 | GBp 5,860.00 | GBp 5,850.00 | GBp 5,850.00 | 213,026 |
| 2026-09-10 | GBp 5,855.00 | GBp 5,855.73 | GBp 5,845.00 | GBp 5,850.00 | 242,774 |
| 2026-09-09 | GBp 5,850.00 | GBp 5,855.00 | GBp 5,845.00 | GBp 5,850.00 | 787,513 |
| 2026-09-08 | GBp 5,850.00 | GBp 5,860.00 | GBp 5,845.00 | GBp 5,850.00 | 228,559 |
| 2026-09-07 | GBp 5,860.00 | GBp 5,860.00 | GBp 5,850.00 | GBp 5,850.00 | 261,624 |
| 2026-09-04 | GBp 5,850.00 | GBp 5,860.00 | GBp 5,845.00 | GBp 5,860.00 | 518,987 |
| 2026-09-03 | GBp 5,850.00 | GBp 5,850.00 | GBp 5,840.00 | GBp 5,845.00 | 458,749 |
| 2026-09-02 | GBp 5,840.00 | GBp 5,850.00 | GBp 5,840.00 | GBp 5,845.00 | 932,304 |
| 2026-09-01 | GBp 5,845.00 | GBp 5,850.00 | GBp 5,835.00 | GBp 5,840.00 | 1,684,436 |
| 2026-08-28 | GBp 5,850.00 | GBp 5,850.00 | GBp 5,840.00 | GBp 5,845.00 | 478,570 |
| 2026-08-27 | GBp 5,845.00 | GBp 5,855.00 | GBp 5,845.00 | GBp 5,845.00 | 622,172 |
| 2026-08-26 | GBp 5,850.00 | GBp 5,855.00 | GBp 5,845.00 | GBp 5,845.00 | 423,545 |
| 2026-08-25 | GBp 5,850.00 | GBp 5,850.00 | GBp 5,840.00 | GBp 5,850.00 | 399,105 |
| 2026-08-24 | GBp 5,845.00 | GBp 5,850.00 | GBp 5,840.00 | GBp 5,845.00 | 284,319 |
| 2026-08-21 | GBp 5,845.00 | GBp 5,845.00 | GBp 5,840.00 | GBp 5,845.00 | 189,408 |
| 2026-08-20 | GBp 5,850.00 | GBp 5,850.00 | GBp 5,840.00 | GBp 5,840.00 | 171,506 |
| 2026-08-19 | GBp 5,845.00 | GBp 5,850.00 | GBp 5,840.00 | GBp 5,845.00 | 859,124 |
| 2026-08-18 | GBp 5,845.00 | GBp 5,860.00 | GBp 5,835.00 | GBp 5,850.00 | 737,856 |
| 2026-08-17 | GBp 5,840.00 | GBp 5,855.00 | GBp 5,840.00 | GBp 5,855.00 | 286,017 |
| 2026-08-14 | GBp 5,845.00 | GBp 5,845.00 | GBp 5,835.00 | GBp 5,840.00 | 1,938,616 |
| 2026-08-13 | GBp 5,845.00 | GBp 5,845.00 | GBp 5,835.00 | GBp 5,840.00 | 2,644,148 |
| 2026-08-12 | GBp 5,845.00 | GBp 5,845.00 | GBp 5,835.00 | GBp 5,845.00 | 1,690,392 |
| 2026-08-11 | GBp 5,840.00 | GBp 5,841.75 | GBp 5,835.00 | GBp 5,840.00 | 2,262,038 |
| 2026-08-10 | GBp 5,840.00 | GBp 5,840.00 | GBp 5,835.00 | GBp 5,840.00 | 3,427,379 |
| 2026-08-07 | GBp 5,835.00 | GBp 5,840.00 | GBp 5,835.00 | GBp 5,840.00 | 2,628,498 |
| 2026-08-06 | GBp 5,845.00 | GBp 5,845.00 | GBp 5,830.00 | GBp 5,840.00 | 1,933,451 |
| 2026-08-05 | GBp 5,845.00 | GBp 5,855.00 | GBp 5,835.00 | GBp 5,840.00 | 1,263,217 |
| 2026-08-04 | GBp 5,850.00 | GBp 5,850.00 | GBp 5,835.00 | GBp 5,840.00 | 601,314 |
| 2026-08-03 | GBp 5,845.00 | GBp 5,850.00 | GBp 5,835.00 | GBp 5,840.00 | 222,220 |
| 2026-07-31 | GBp 5,845.00 | GBp 5,850.00 | GBp 5,830.00 | GBp 5,840.00 | 536,369 |
| 2026-07-30 | GBp 5,830.00 | GBp 5,850.00 | GBp 5,830.00 | GBp 5,835.00 | 1,626,722 |
| 2026-07-29 | GBp 5,830.00 | GBp 5,845.00 | GBp 5,825.00 | GBp 5,830.00 | 1,315,485 |
| 2026-07-28 | GBp 5,830.00 | GBp 5,845.00 | GBp 5,830.00 | GBp 5,835.00 | 734,353 |
| 2026-07-27 | GBp 5,845.00 | GBp 5,845.00 | GBp 5,815.00 | GBp 5,835.00 | 1,323,351 |
| 2026-07-24 | GBp 5,820.00 | GBp 5,825.00 | GBp 5,815.00 | GBp 5,820.00 | 502,154 |
| 2026-07-23 | GBp 5,820.00 | GBp 5,830.00 | GBp 5,814.18 | GBp 5,815.00 | 2,328,133 |
| 2026-07-22 | GBp 5,820.00 | GBp 5,830.00 | GBp 5,820.00 | GBp 5,820.00 | 1,076,665 |
| 2026-07-21 | GBp 5,825.00 | GBp 5,830.00 | GBp 5,820.00 | GBp 5,820.00 | 289,546 |
| 2026-07-20 | GBp 5,815.00 | GBp 5,825.00 | GBp 5,815.00 | GBp 5,820.00 | 2,135,719 |
| 2026-07-17 | GBp 5,820.00 | GBp 5,825.00 | GBp 5,820.00 | GBp 5,820.00 | 431,560 |
| 2026-07-16 | GBp 5,820.00 | GBp 5,830.00 | GBp 5,815.00 | GBp 5,815.00 | 485,244 |
| 2026-07-15 | GBp 5,815.00 | GBp 5,840.00 | GBp 5,810.00 | GBp 5,830.00 | 1,149,646 |
| 2026-07-14 | GBp 5,810.00 | GBp 5,820.00 | GBp 5,810.00 | GBp 5,815.00 | 1,685,959 |
| 2026-07-13 | GBp 5,815.00 | GBp 5,820.00 | GBp 5,810.00 | GBp 5,810.00 | 1,437,174 |
| 2026-07-10 | GBp 5,815.00 | GBp 5,820.00 | GBp 5,810.00 | GBp 5,810.00 | 1,561,660 |
| 2026-07-09 | GBp 5,810.00 | GBp 5,820.00 | GBp 5,810.00 | GBp 5,810.00 | 3,264,354 |
| 2026-07-08 | GBp 5,810.00 | GBp 5,815.00 | GBp 5,810.00 | GBp 5,810.00 | 383,756 |
| 2026-07-07 | GBp 5,815.00 | GBp 5,820.00 | GBp 5,810.00 | GBp 5,810.00 | 2,777,316 |
| 2026-07-06 | GBp 5,820.00 | GBp 5,820.00 | GBp 5,810.00 | GBp 5,810.00 | 2,050,737 |
| 2026-07-03 | GBp 5,815.00 | GBp 5,820.00 | GBp 5,810.00 | GBp 5,820.00 | 338,351 |
| 2026-07-02 | GBp 5,805.00 | GBp 5,815.00 | GBp 5,805.00 | GBp 5,815.00 | 4,076,924 |
| 2026-07-01 | GBp 5,800.00 | GBp 5,810.00 | GBp 5,800.00 | GBp 5,805.00 | 490,137 |
| 2026-06-30 | GBp 5,805.00 | GBp 5,810.00 | GBp 5,800.00 | GBp 5,805.00 | 864,864 |
| 2026-06-29 | GBp 5,805.00 | GBp 5,810.00 | GBp 5,800.00 | GBp 5,800.00 | 1,693,646 |
| 2026-06-26 | GBp 5,800.00 | GBp 5,810.00 | GBp 5,795.00 | GBp 5,810.00 | 704,725 |
| 2026-06-25 | GBp 5,805.00 | GBp 5,805.00 | GBp 5,790.00 | GBp 5,790.00 | 2,117,937 |
| 2026-06-24 | GBp 5,805.00 | GBp 5,810.00 | GBp 5,800.00 | GBp 5,800.00 | 2,786,044 |
| 2026-06-23 | GBp 5,800.00 | GBp 5,810.00 | GBp 5,800.00 | GBp 5,805.00 | 913,895 |
| 2026-06-22 | GBp 5,810.00 | GBp 5,815.00 | GBp 5,800.00 | GBp 5,800.00 | 5,882,855 |
| 2026-06-19 | GBp 5,805.00 | GBp 5,820.00 | GBp 5,800.00 | GBp 5,805.00 | 3,322,440 |
| 2026-06-18 | GBp 5,695.00 | GBp 5,820.00 | GBp 5,690.00 | GBp 5,815.00 | 8,853,367 |
| 2026-06-17 | GBp 5,680.00 | GBp 5,720.29 | GBp 5,680.00 | GBp 5,720.00 | 618,451 |
| 2026-06-16 | GBp 5,670.00 | GBp 5,730.00 | GBp 5,670.00 | GBp 5,680.00 | 1,079,693 |
| 2026-06-15 | GBp 5,660.00 | GBp 5,685.00 | GBp 5,650.00 | GBp 5,665.00 | 577,919 |
| 2026-06-12 | GBp 5,570.00 | GBp 5,755.00 | GBp 5,570.00 | GBp 5,660.00 | 4,393,001 |
| 2026-06-11 | GBp 5,630.00 | GBp 5,645.00 | GBp 5,555.00 | GBp 5,555.00 | 2,685,295 |
| 2026-06-10 | GBp 5,530.00 | GBp 5,565.00 | GBp 5,450.00 | GBp 5,465.00 | 1,052,893 |
| 2026-06-09 | GBp 5,560.00 | GBp 5,585.00 | GBp 5,525.00 | GBp 5,525.00 | 875,549 |
| 2026-06-08 | GBp 5,470.00 | GBp 5,585.00 | GBp 5,450.00 | GBp 5,570.00 | 1,398,038 |
| 2026-06-05 | GBp 5,400.00 | GBp 5,470.00 | GBp 5,390.00 | GBp 5,455.00 | 806,340 |
| 2026-06-04 | GBp 5,365.00 | GBp 5,390.00 | GBp 5,325.00 | GBp 5,390.00 | 2,595,598 |
| 2026-06-03 | GBp 5,380.00 | GBp 5,390.00 | GBp 5,310.00 | GBp 5,310.00 | 1,528,980 |
| 2026-06-02 | GBp 5,370.00 | GBp 5,400.00 | GBp 5,330.00 | GBp 5,370.00 | 387,886 |
| 2026-06-01 | GBp 5,350.00 | GBp 5,385.00 | GBp 5,330.00 | GBp 5,355.00 | 652,337 |
| 2026-05-29 | GBp 5,380.00 | GBp 5,400.00 | GBp 5,320.00 | GBp 5,320.00 | 4,138,356 |
| 2026-05-28 | GBp 5,420.00 | GBp 5,421.52 | GBp 5,365.00 | GBp 5,380.00 | 1,312,965 |
| 2026-05-27 | GBp 5,500.00 | GBp 5,540.00 | GBp 5,495.00 | GBp 5,515.00 | 727,366 |
| 2026-05-26 | GBp 5,535.00 | GBp 5,535.00 | GBp 5,487.50 | GBp 5,510.00 | 601,434 |
| 2026-05-22 | GBp 5,500.00 | GBp 5,530.00 | GBp 5,480.00 | GBp 5,480.00 | 1,229,623 |
| 2026-05-21 | GBp 5,475.00 | GBp 5,505.00 | GBp 5,440.00 | GBp 5,490.00 | 921,858 |
| 2026-05-20 | GBp 5,465.00 | GBp 5,520.00 | GBp 5,460.00 | GBp 5,465.00 | 1,257,262 |
| 2026-05-19 | GBp 5,550.00 | GBp 5,590.00 | GBp 5,485.00 | GBp 5,495.00 | 960,589 |
| 2026-05-18 | GBp 5,600.00 | GBp 5,635.00 | GBp 5,550.00 | GBp 5,550.00 | 1,084,302 |
| 2026-05-15 | GBp 5,630.00 | GBp 5,670.00 | GBp 5,589.23 | GBp 5,615.00 | 1,740,675 |
| 2026-05-14 | GBp 5,600.00 | GBp 5,675.00 | GBp 5,600.00 | GBp 5,675.00 | 2,273,687 |
| 2026-05-13 | GBp 5,710.00 | GBp 5,722.41 | GBp 5,580.00 | GBp 5,580.00 | 3,803,998 |
| 2026-05-12 | GBp 5,150.00 | GBp 5,430.00 | GBp 5,125.00 | GBp 5,300.00 | 2,164,861 |
| 2026-05-11 | GBp 4,910.00 | GBp 5,020.00 | GBp 4,884.00 | GBp 4,980.00 | 818,128 |
| 2026-05-08 | GBp 4,667.00 | GBp 4,957.00 | GBp 4,650.00 | GBp 4,910.00 | 1,051,659 |
| 2026-05-07 | GBp 5,108.00 | GBp 5,200.00 | GBp 5,044.00 | GBp 5,061.96 | 1,263,399 |
| 2026-05-06 | GBp 5,108.00 | GBp 5,180.00 | GBp 5,082.00 | GBp 5,106.00 | 1,405,624 |
| 2026-05-05 | GBp 5,210.00 | GBp 5,270.00 | GBp 5,072.00 | GBp 5,090.00 | 1,572,291 |
| 2026-05-01 | GBp 4,704.00 | GBp 4,811.00 | GBp 4,701.00 | GBp 4,804.00 | 282,704 |
| 2026-04-30 | GBp 4,759.00 | GBp 4,787.00 | GBp 4,698.00 | GBp 4,737.00 | 1,213,180 |
| 2026-04-29 | GBp 4,583.00 | GBp 4,901.00 | GBp 4,571.31 | GBp 4,766.00 | 1,948,824 |
| 2026-04-28 | GBp 4,676.00 | GBp 4,710.00 | GBp 4,595.00 | GBp 4,595.00 | 655,469 |
| 2026-04-27 | GBp 4,655.00 | GBp 4,750.00 | GBp 4,553.00 | GBp 4,703.00 | 2,022,044 |
| 2026-04-24 | GBp 4,820.00 | GBp 4,925.00 | GBp 4,810.00 | GBp 4,810.00 | 1,162,119 |
| 2026-04-23 | GBp 4,980.00 | GBp 4,990.00 | GBp 4,846.00 | GBp 4,846.00 | 1,352,037 |
| 2026-04-22 | GBp 4,875.00 | GBp 5,160.00 | GBp 4,820.00 | GBp 4,960.00 | 1,261,055 |
| 2026-04-21 | GBp 4,869.00 | GBp 4,978.00 | GBp 4,866.00 | GBp 4,892.00 | 955,080 |
| 2026-04-20 | GBp 4,920.00 | GBp 4,948.00 | GBp 4,877.00 | GBp 4,886.00 | 903,356 |
| 2026-04-17 | GBp 4,797.00 | GBp 5,038.00 | GBp 4,777.00 | GBp 4,969.00 | 1,433,895 |
| 2026-04-16 | GBp 4,356.00 | GBp 4,958.00 | GBp 4,353.00 | GBp 4,755.00 | 1,877,281 |
| 2026-04-15 | GBp 4,319.00 | GBp 4,364.00 | GBp 4,309.00 | GBp 4,363.00 | 712,134 |
| 2026-04-14 | GBp 4,364.00 | GBp 4,379.00 | GBp 4,193.00 | GBp 4,308.00 | 2,261,086 |
| 2026-04-13 | GBp 3,787.00 | GBp 3,828.00 | GBp 3,754.60 | GBp 3,818.00 | 486,533 |
| 2026-04-10 | GBp 3,754.00 | GBp 3,856.00 | GBp 3,754.00 | GBp 3,810.00 | 378,172 |
| 2026-04-09 | GBp 3,795.00 | GBp 3,802.00 | GBp 3,742.00 | GBp 3,770.00 | 799,636 |
| 2026-04-08 | GBp 3,845.00 | GBp 3,894.00 | GBp 3,805.00 | GBp 3,805.00 | 1,152,536 |
| 2026-04-07 | GBp 3,746.00 | GBp 3,791.00 | GBp 3,659.00 | GBp 3,679.00 | 682,777 |
| 2026-04-02 | GBp 3,694.00 | GBp 3,784.00 | GBp 3,662.00 | GBp 3,736.00 | 408,655 |
| 2026-04-01 | GBp 3,716.00 | GBp 3,754.00 | GBp 3,682.00 | GBp 3,716.00 | 1,003,914 |
| 2026-03-31 | GBp 3,658.00 | GBp 3,706.00 | GBp 3,608.00 | GBp 3,648.00 | 653,259 |
| 2026-03-30 | GBp 3,600.00 | GBp 3,660.00 | GBp 3,590.00 | GBp 3,646.00 | 344,225 |
| 2026-03-27 | GBp 3,692.00 | GBp 3,706.00 | GBp 3,610.00 | GBp 3,620.00 | 371,433 |
| 2026-03-26 | GBp 3,686.00 | GBp 3,720.00 | GBp 3,669.92 | GBp 3,670.00 | 544,943 |
| 2026-03-25 | GBp 3,644.00 | GBp 3,722.00 | GBp 3,634.00 | GBp 3,696.47 | 1,318,033 |
| 2026-03-24 | GBp 3,664.00 | GBp 3,690.00 | GBp 3,614.00 | GBp 3,616.00 | 383,165 |
| 2026-03-23 | GBp 3,570.00 | GBp 3,712.00 | GBp 3,519.42 | GBp 3,638.00 | 716,897 |
| 2026-03-20 | GBp 3,608.00 | GBp 3,618.00 | GBp 3,574.00 | GBp 3,592.00 | 2,048,404 |
| 2026-03-19 | GBp 3,610.00 | GBp 3,633.15 | GBp 3,552.00 | GBp 3,582.00 | 678,658 |
| 2026-03-18 | GBp 3,726.00 | GBp 3,760.00 | GBp 3,660.00 | GBp 3,670.00 | 359,530 |
| 2026-03-17 | GBp 3,666.00 | GBp 3,748.00 | GBp 3,632.00 | GBp 3,722.00 | 983,874 |
| 2026-03-16 | GBp 3,730.00 | GBp 3,750.00 | GBp 3,650.00 | GBp 3,650.00 | 517,217 |
| 2026-03-13 | GBp 3,812.00 | GBp 3,822.00 | GBp 3,724.00 | GBp 3,734.00 | 639,947 |
| 2026-03-12 | GBp 3,846.00 | GBp 3,902.00 | GBp 3,834.00 | GBp 3,884.00 | 709,591 |
| 2026-03-11 | GBp 3,872.00 | GBp 3,893.39 | GBp 3,813.40 | GBp 3,862.00 | 1,075,681 |
| 2026-03-10 | GBp 3,890.00 | GBp 3,960.00 | GBp 3,886.00 | GBp 3,886.00 | 717,303 |
| 2026-03-09 | GBp 3,950.00 | GBp 3,977.05 | GBp 3,844.00 | GBp 3,844.00 | 755,230 |
| 2026-03-06 | GBp 4,062.00 | GBp 4,096.00 | GBp 4,010.00 | GBp 4,034.00 | 875,937 |
| 2026-03-05 | GBp 4,052.00 | GBp 4,132.00 | GBp 4,034.00 | GBp 4,044.00 | 741,899 |
| 2026-03-04 | GBp 4,002.00 | GBp 4,068.00 | GBp 3,950.00 | GBp 4,034.00 | 1,196,562 |
| 2026-03-03 | GBp 4,410.00 | GBp 4,410.00 | GBp 3,882.00 | GBp 3,882.00 | 2,153,179 |
| 2026-03-02 | GBp 4,706.00 | GBp 4,742.00 | GBp 4,660.00 | GBp 4,742.00 | 469,268 |
| 2026-02-27 | GBp 4,708.00 | GBp 4,752.00 | GBp 4,698.00 | GBp 4,722.00 | 690,077 |
| 2026-02-26 | GBp 4,628.00 | GBp 4,708.00 | GBp 4,608.00 | GBp 4,690.00 | 255,801 |
| 2026-02-25 | GBp 4,556.00 | GBp 4,654.00 | GBp 4,510.00 | GBp 4,628.00 | 398,597 |
| 2026-02-24 | GBp 4,482.00 | GBp 4,590.00 | GBp 4,468.00 | GBp 4,534.00 | 708,849 |
| 2026-02-23 | GBp 4,540.00 | GBp 4,588.00 | GBp 4,496.00 | GBp 4,500.00 | 211,187 |
| 2026-02-20 | GBp 4,512.00 | GBp 4,588.00 | GBp 4,504.00 | GBp 4,546.00 | 284,860 |
| 2026-02-19 | GBp 4,532.00 | GBp 4,542.00 | GBp 4,472.00 | GBp 4,490.00 | 338,870 |
| 2026-02-18 | GBp 4,424.00 | GBp 4,506.00 | GBp 4,412.00 | GBp 4,506.00 | 275,400 |
| 2026-02-17 | GBp 4,440.00 | GBp 4,488.00 | GBp 4,430.00 | GBp 4,466.00 | 267,340 |
| 2026-02-16 | GBp 4,484.00 | GBp 4,492.00 | GBp 4,422.00 | GBp 4,430.00 | 940,664 |
| 2026-02-13 | GBp 4,402.00 | GBp 4,524.00 | GBp 4,390.00 | GBp 4,450.00 | 461,021 |
| 2026-02-12 | GBp 4,440.00 | GBp 4,470.00 | GBp 4,370.00 | GBp 4,414.00 | 326,906 |
| 2026-02-11 | GBp 4,526.00 | GBp 4,535.00 | GBp 4,412.00 | GBp 4,412.00 | 494,724 |
| 2026-02-10 | GBp 4,494.00 | GBp 4,546.00 | GBp 4,482.00 | GBp 4,546.00 | 282,864 |
| 2026-02-09 | GBp 4,478.00 | GBp 4,522.00 | GBp 4,460.00 | GBp 4,490.00 | 582,738 |
| 2026-02-06 | GBp 4,450.00 | GBp 4,482.00 | GBp 4,410.00 | GBp 4,478.00 | 496,896 |
| 2026-02-05 | GBp 4,528.00 | GBp 4,528.00 | GBp 4,434.00 | GBp 4,488.00 | 366,139 |
| 2026-02-04 | GBp 4,388.00 | GBp 4,494.00 | GBp 4,388.00 | GBp 4,466.00 | 638,923 |
| 2026-02-03 | GBp 4,488.00 | GBp 4,498.00 | GBp 4,364.00 | GBp 4,386.00 | 549,375 |
| 2026-02-02 | GBp 4,456.00 | GBp 4,500.00 | GBp 4,446.00 | GBp 4,500.00 | 539,483 |
| 2026-01-30 | GBp 4,440.00 | GBp 4,496.00 | GBp 4,440.00 | GBp 4,464.00 | 429,900 |
| 2026-01-29 | GBp 4,480.00 | GBp 4,506.00 | GBp 4,454.00 | GBp 4,454.00 | 527,415 |
| 2026-01-28 | GBp 4,480.00 | GBp 4,536.00 | GBp 4,468.00 | GBp 4,492.00 | 314,597 |
| 2026-01-27 | GBp 4,558.00 | GBp 4,558.00 | GBp 4,478.00 | GBp 4,482.00 | 345,848 |
| 2026-01-26 | GBp 4,520.00 | GBp 4,544.00 | GBp 4,502.00 | GBp 4,536.00 | 404,497 |
| 2026-01-23 | GBp 4,560.00 | GBp 4,570.00 | GBp 4,510.00 | GBp 4,534.00 | 231,814 |
| 2026-01-22 | GBp 4,580.00 | GBp 4,604.00 | GBp 4,528.00 | GBp 4,564.00 | 624,078 |
| 2026-01-21 | GBp 4,518.00 | GBp 4,568.00 | GBp 4,462.00 | GBp 4,538.00 | 226,574 |
| 2026-01-20 | GBp 4,532.00 | GBp 4,546.00 | GBp 4,488.00 | GBp 4,522.00 | 196,541 |
| 2026-01-19 | GBp 4,550.00 | GBp 4,578.00 | GBp 4,526.00 | GBp 4,554.00 | 163,823 |
| 2026-01-16 | GBp 4,606.00 | GBp 4,638.00 | GBp 4,582.00 | GBp 4,582.00 | 293,416 |
| 2026-01-15 | GBp 4,600.00 | GBp 4,644.00 | GBp 4,564.00 | GBp 4,620.00 | 384,253 |
| 2026-01-14 | GBp 4,600.00 | GBp 4,630.00 | GBp 4,546.00 | GBp 4,612.00 | 794,707 |
| 2026-01-13 | GBp 4,644.00 | GBp 4,646.00 | GBp 4,570.00 | GBp 4,598.00 | 243,842 |
| 2026-01-12 | GBp 4,606.00 | GBp 4,666.00 | GBp 4,602.00 | GBp 4,666.00 | 361,679 |
| 2026-01-09 | GBp 4,606.00 | GBp 4,648.00 | GBp 4,585.60 | GBp 4,618.00 | 564,413 |
| 2026-01-08 | GBp 4,590.00 | GBp 4,618.00 | GBp 4,497.97 | GBp 4,618.00 | 708,021 |
| 2026-01-07 | GBp 4,628.00 | GBp 4,652.00 | GBp 4,572.00 | GBp 4,596.00 | 459,494 |
| 2026-01-06 | GBp 4,592.00 | GBp 4,656.00 | GBp 4,572.00 | GBp 4,612.00 | 337,130 |
| 2026-01-05 | GBp 4,524.00 | GBp 4,606.00 | GBp 4,510.00 | GBp 4,606.00 | 208,841 |
| 2026-01-02 | GBp 4,630.00 | GBp 4,646.00 | GBp 4,510.00 | GBp 4,554.00 | 323,695 |
| 2025-12-31 | GBp 4,644.00 | GBp 4,646.00 | GBp 4,612.00 | GBp 4,626.00 | 94,194 |
| 2025-12-30 | GBp 4,608.00 | GBp 4,658.00 | GBp 4,608.00 | GBp 4,630.00 | 161,943 |
| 2025-12-29 | GBp 4,662.00 | GBp 4,680.00 | GBp 4,636.00 | GBp 4,656.00 | 192,209 |
| 2025-12-24 | GBp 4,646.00 | GBp 4,668.00 | GBp 4,640.00 | GBp 4,658.00 | 52,608 |
| 2025-12-23 | GBp 4,664.00 | GBp 4,678.00 | GBp 4,650.00 | GBp 4,650.00 | 150,779 |
| 2025-12-22 | GBp 4,644.00 | GBp 4,672.00 | GBp 4,628.00 | GBp 4,654.00 | 421,285 |
| 2025-12-19 | GBp 4,602.00 | GBp 4,672.00 | GBp 4,602.00 | GBp 4,672.00 | 990,171 |
| 2025-12-18 | GBp 4,556.00 | GBp 4,624.00 | GBp 4,546.00 | GBp 4,624.00 | 1,145,032 |
| 2025-12-17 | GBp 4,552.00 | GBp 4,566.23 | GBp 4,524.00 | GBp 4,566.00 | 581,406 |
| 2025-12-16 | GBp 4,492.00 | GBp 4,554.00 | GBp 4,478.00 | GBp 4,524.00 | 369,422 |
| 2025-12-15 | GBp 4,444.00 | GBp 4,512.67 | GBp 4,430.52 | GBp 4,490.00 | 495,220 |
| 2025-12-12 | GBp 4,418.00 | GBp 4,480.00 | GBp 4,418.00 | GBp 4,424.00 | 711,508 |
| 2025-12-11 | GBp 4,448.00 | GBp 4,464.00 | GBp 4,408.00 | GBp 4,414.00 | 732,266 |
| 2025-12-10 | GBp 4,422.00 | GBp 4,468.00 | GBp 4,404.00 | GBp 4,434.00 | 535,960 |
| 2025-12-09 | GBp 4,532.00 | GBp 4,560.00 | GBp 4,437.00 | GBp 4,446.00 | 480,178 |
| 2025-12-08 | GBp 4,574.00 | GBp 4,600.00 | GBp 4,532.00 | GBp 4,532.00 | 352,797 |
| 2025-12-05 | GBp 4,622.00 | GBp 4,638.00 | GBp 4,584.00 | GBp 4,590.00 | 251,284 |
| 2025-12-04 | GBp 4,608.00 | GBp 4,638.00 | GBp 4,608.00 | GBp 4,608.00 | 197,553 |
| 2025-12-03 | GBp 4,614.00 | GBp 4,640.00 | GBp 4,580.00 | GBp 4,600.00 | 222,526 |
| 2025-12-02 | GBp 4,624.00 | GBp 4,626.00 | GBp 4,566.00 | GBp 4,600.00 | 330,260 |
| 2025-12-01 | GBp 4,598.00 | GBp 4,652.00 | GBp 4,532.00 | GBp 4,614.00 | 629,088 |
| 2025-11-28 | GBp 4,640.00 | GBp 4,660.00 | GBp 4,598.00 | GBp 4,626.00 | 304,115 |
| 2025-11-27 | GBp 4,636.00 | GBp 4,667.00 | GBp 4,614.00 | GBp 4,634.00 | 461,007 |
| 2025-11-26 | GBp 4,600.00 | GBp 4,642.00 | GBp 4,568.00 | GBp 4,638.00 | 748,169 |
| 2025-11-25 | GBp 4,734.00 | GBp 4,734.00 | GBp 4,572.00 | GBp 4,592.00 | 748,152 |
| 2025-11-24 | GBp 4,872.00 | GBp 4,896.00 | GBp 4,844.00 | GBp 4,870.00 | 538,873 |
| 2025-11-21 | GBp 4,770.00 | GBp 4,850.00 | GBp 4,758.00 | GBp 4,834.00 | 266,703 |
| 2025-11-20 | GBp 4,860.00 | GBp 4,866.00 | GBp 4,798.00 | GBp 4,800.00 | 222,836 |
| 2025-11-19 | GBp 4,760.00 | GBp 4,834.68 | GBp 4,760.00 | GBp 4,824.00 | 233,105 |
| 2025-11-18 | GBp 4,794.00 | GBp 4,830.00 | GBp 4,774.00 | GBp 4,776.00 | 326,229 |
| 2025-11-17 | GBp 4,934.00 | GBp 4,944.00 | GBp 4,858.00 | GBp 4,858.00 | 604,295 |
| 2025-11-14 | GBp 4,978.00 | GBp 4,978.00 | GBp 4,880.00 | GBp 4,928.00 | 279,785 |
| 2025-11-13 | GBp 5,075.00 | GBp 5,075.00 | GBp 4,982.00 | GBp 4,996.00 | 155,842 |
| 2025-11-12 | GBp 5,030.00 | GBp 5,070.00 | GBp 5,015.00 | GBp 5,060.00 | 205,628 |
| 2025-11-11 | GBp 5,035.00 | GBp 5,060.00 | GBp 4,978.00 | GBp 5,030.00 | 309,086 |
| 2025-11-10 | GBp 5,000.00 | GBp 5,010.00 | GBp 4,954.00 | GBp 4,980.00 | 140,972 |
| 2025-11-07 | GBp 5,045.00 | GBp 5,050.00 | GBp 4,904.00 | GBp 4,954.00 | 169,765 |
| 2025-11-06 | GBp 5,110.00 | GBp 5,140.00 | GBp 5,020.00 | GBp 5,035.00 | 264,032 |
| 2025-11-05 | GBp 5,100.00 | GBp 5,150.00 | GBp 5,075.00 | GBp 5,130.00 | 234,286 |
| 2025-11-04 | GBp 5,020.00 | GBp 5,120.00 | GBp 4,994.00 | GBp 5,100.00 | 395,430 |
| 2025-11-03 | GBp 5,075.00 | GBp 5,090.00 | GBp 5,015.00 | GBp 5,040.00 | 515,146 |
| 2025-10-31 | GBp 5,085.00 | GBp 5,095.00 | GBp 5,045.00 | GBp 5,065.00 | 277,094 |
| 2025-10-30 | GBp 5,055.00 | GBp 5,100.00 | GBp 5,025.00 | GBp 5,065.00 | 384,242 |
| 2025-10-29 | GBp 5,070.00 | GBp 5,095.00 | GBp 5,050.00 | GBp 5,065.00 | 315,014 |
| 2025-10-28 | GBp 5,085.00 | GBp 5,110.00 | GBp 5,040.00 | GBp 5,070.00 | 1,076,541 |
| 2025-10-27 | GBp 5,085.00 | GBp 5,110.00 | GBp 5,065.00 | GBp 5,085.00 | 203,848 |
| 2025-10-24 | GBp 5,040.00 | GBp 5,085.00 | GBp 5,034.32 | GBp 5,080.00 | 196,498 |
| 2025-10-23 | GBp 5,020.00 | GBp 5,030.00 | GBp 4,962.00 | GBp 5,020.00 | 244,329 |
| 2025-10-22 | GBp 4,934.00 | GBp 4,974.00 | GBp 4,910.00 | GBp 4,960.00 | 272,267 |
| 2025-10-21 | GBp 4,922.00 | GBp 4,942.00 | GBp 4,900.00 | GBp 4,930.00 | 390,667 |
| 2025-10-20 | GBp 4,838.00 | GBp 4,902.00 | GBp 4,818.00 | GBp 4,892.00 | 291,796 |
| 2025-10-17 | GBp 4,818.00 | GBp 4,852.00 | GBp 4,790.00 | GBp 4,824.00 | 345,787 |
| 2025-10-16 | GBp 4,864.00 | GBp 4,882.00 | GBp 4,820.00 | GBp 4,864.00 | 308,822 |
| 2025-10-15 | GBp 4,812.00 | GBp 4,856.00 | GBp 4,794.00 | GBp 4,850.00 | 290,686 |
| 2025-10-14 | GBp 4,788.00 | GBp 4,808.00 | GBp 4,758.00 | GBp 4,784.00 | 338,035 |
| 2025-10-13 | GBp 4,896.00 | GBp 4,914.00 | GBp 4,796.00 | GBp 4,812.00 | 783,170 |
| 2025-10-10 | GBp 4,984.00 | GBp 4,990.00 | GBp 4,884.00 | GBp 4,886.00 | 766,643 |
| 2025-10-09 | GBp 4,942.00 | GBp 4,976.00 | GBp 4,926.00 | GBp 4,938.00 | 329,943 |