Kingfisher plc (KGF) Price History
Daily open, high, low, close and volume for Kingfisher plc (KGF) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 318.50 | GBp 321.40 | GBp 316.60 | GBp 318.00 | 673,969 |
| 2026-10-09 | GBp 329.00 | GBp 330.50 | GBp 318.00 | GBp 318.00 | 6,787,002 |
| 2026-10-08 | GBp 323.50 | GBp 325.60 | GBp 319.50 | GBp 322.40 | 6,351,971 |
| 2026-10-07 | GBp 327.70 | GBp 331.64 | GBp 326.40 | GBp 329.10 | 6,825,778 |
| 2026-10-06 | GBp 328.50 | GBp 330.50 | GBp 323.50 | GBp 329.10 | 3,483,670 |
| 2026-10-05 | GBp 329.70 | GBp 331.00 | GBp 323.30 | GBp 325.20 | 3,716,853 |
| 2026-10-02 | GBp 329.40 | GBp 334.80 | GBp 327.70 | GBp 328.30 | 4,152,996 |
| 2026-10-01 | GBp 332.30 | GBp 334.33 | GBp 326.40 | GBp 327.90 | 7,929,272 |
| 2026-09-30 | GBp 331.30 | GBp 337.70 | GBp 330.80 | GBp 334.30 | 8,158,017 |
| 2026-09-29 | GBp 334.40 | GBp 334.70 | GBp 323.70 | GBp 328.70 | 5,207,939 |
| 2026-09-28 | GBp 334.00 | GBp 343.60 | GBp 332.10 | GBp 332.60 | 5,016,715 |
| 2026-09-25 | GBp 330.30 | GBp 333.00 | GBp 324.50 | GBp 328.40 | 5,129,806 |
| 2026-09-24 | GBp 336.30 | GBp 336.30 | GBp 326.70 | GBp 328.20 | 6,972,748 |
| 2026-09-23 | GBp 348.70 | GBp 348.80 | GBp 337.80 | GBp 339.00 | 6,398,248 |
| 2026-09-22 | GBp 335.00 | GBp 343.70 | GBp 327.80 | GBp 343.70 | 12,230,840 |
| 2026-09-21 | GBp 306.10 | GBp 307.50 | GBp 300.39 | GBp 305.70 | 3,710,086 |
| 2026-09-18 | GBp 309.30 | GBp 309.40 | GBp 301.77 | GBp 301.80 | 13,729,446 |
| 2026-09-17 | GBp 303.20 | GBp 310.50 | GBp 302.20 | GBp 309.40 | 5,685,437 |
| 2026-09-16 | GBp 293.90 | GBp 302.00 | GBp 292.60 | GBp 300.60 | 4,512,106 |
| 2026-09-15 | GBp 289.40 | GBp 297.50 | GBp 288.80 | GBp 293.50 | 3,717,641 |
| 2026-09-14 | GBp 289.70 | GBp 292.00 | GBp 287.30 | GBp 287.90 | 4,291,263 |
| 2026-09-11 | GBp 287.90 | GBp 292.00 | GBp 287.50 | GBp 288.50 | 3,672,435 |
| 2026-09-10 | GBp 290.10 | GBp 291.50 | GBp 287.70 | GBp 288.40 | 3,768,536 |
| 2026-09-09 | GBp 294.10 | GBp 294.69 | GBp 287.70 | GBp 290.30 | 4,106,708 |
| 2026-09-08 | GBp 300.80 | GBp 301.50 | GBp 294.80 | GBp 297.10 | 3,255,069 |
| 2026-09-07 | GBp 306.20 | GBp 306.90 | GBp 300.60 | GBp 302.40 | 2,514,604 |
| 2026-09-04 | GBp 296.60 | GBp 307.40 | GBp 296.50 | GBp 307.40 | 4,332,152 |
| 2026-09-03 | GBp 300.70 | GBp 304.60 | GBp 292.60 | GBp 297.60 | 8,244,926 |
| 2026-09-02 | GBp 309.00 | GBp 309.60 | GBp 297.50 | GBp 297.50 | 6,264,279 |
| 2026-09-01 | GBp 314.40 | GBp 316.80 | GBp 307.10 | GBp 309.30 | 6,416,253 |
| 2026-08-28 | GBp 320.00 | GBp 320.00 | GBp 312.50 | GBp 315.50 | 8,040,932 |
| 2026-08-27 | GBp 321.80 | GBp 323.70 | GBp 318.12 | GBp 318.30 | 2,960,133 |
| 2026-08-26 | GBp 325.20 | GBp 326.00 | GBp 321.60 | GBp 322.80 | 2,159,027 |
| 2026-08-25 | GBp 319.40 | GBp 322.70 | GBp 317.90 | GBp 322.50 | 2,672,914 |
| 2026-08-24 | GBp 321.50 | GBp 321.80 | GBp 316.40 | GBp 317.70 | 3,117,044 |
| 2026-08-21 | GBp 321.90 | GBp 323.90 | GBp 320.30 | GBp 321.30 | 6,156,062 |
| 2026-08-20 | GBp 325.00 | GBp 326.40 | GBp 320.40 | GBp 320.40 | 4,628,669 |
| 2026-08-19 | GBp 322.80 | GBp 327.80 | GBp 319.20 | GBp 325.60 | 6,437,412 |
| 2026-08-18 | GBp 322.10 | GBp 325.50 | GBp 319.03 | GBp 321.30 | 3,960,950 |
| 2026-08-17 | GBp 327.40 | GBp 327.40 | GBp 321.60 | GBp 322.00 | 2,428,580 |
| 2026-08-14 | GBp 328.30 | GBp 330.10 | GBp 326.20 | GBp 326.90 | 3,358,188 |
| 2026-08-13 | GBp 323.90 | GBp 329.70 | GBp 322.50 | GBp 327.60 | 9,201,606 |
| 2026-08-12 | GBp 323.00 | GBp 326.30 | GBp 321.02 | GBp 322.20 | 4,797,946 |
| 2026-08-11 | GBp 320.40 | GBp 324.70 | GBp 317.90 | GBp 323.20 | 2,797,315 |
| 2026-08-10 | GBp 329.40 | GBp 329.40 | GBp 318.90 | GBp 320.30 | 4,665,000 |
| 2026-08-07 | GBp 324.60 | GBp 330.31 | GBp 322.40 | GBp 327.60 | 3,094,588 |
| 2026-08-06 | GBp 323.10 | GBp 326.00 | GBp 322.10 | GBp 325.10 | 5,848,306 |
| 2026-08-05 | GBp 322.80 | GBp 323.40 | GBp 319.70 | GBp 322.80 | 3,863,328 |
| 2026-08-04 | GBp 314.60 | GBp 322.80 | GBp 313.30 | GBp 321.00 | 4,254,120 |
| 2026-08-03 | GBp 311.90 | GBp 320.26 | GBp 311.30 | GBp 314.30 | 7,448,180 |
| 2026-07-31 | GBp 309.60 | GBp 311.10 | GBp 306.10 | GBp 308.60 | 5,020,275 |
| 2026-07-30 | GBp 308.90 | GBp 314.10 | GBp 306.65 | GBp 309.70 | 5,797,996 |
| 2026-07-29 | GBp 311.00 | GBp 314.90 | GBp 306.90 | GBp 311.10 | 8,940,442 |
| 2026-07-28 | GBp 304.00 | GBp 312.60 | GBp 296.10 | GBp 311.60 | 8,470,877 |
| 2026-07-27 | GBp 303.70 | GBp 307.40 | GBp 301.20 | GBp 304.00 | 5,728,840 |
| 2026-07-24 | GBp 296.00 | GBp 299.70 | GBp 295.60 | GBp 299.50 | 4,681,969 |
| 2026-07-23 | GBp 298.50 | GBp 303.11 | GBp 296.60 | GBp 296.70 | 11,714,428 |
| 2026-07-22 | GBp 292.70 | GBp 301.40 | GBp 290.20 | GBp 298.30 | 7,817,176 |
| 2026-07-21 | GBp 293.60 | GBp 297.30 | GBp 291.40 | GBp 293.90 | 7,837,992 |
| 2026-07-20 | GBp 301.10 | GBp 303.50 | GBp 293.60 | GBp 294.60 | 10,854,804 |
| 2026-07-17 | GBp 295.80 | GBp 304.20 | GBp 283.50 | GBp 304.20 | 9,893,839 |
| 2026-07-16 | GBp 283.30 | GBp 297.10 | GBp 282.90 | GBp 297.10 | 7,679,407 |
| 2026-07-15 | GBp 281.30 | GBp 285.30 | GBp 278.20 | GBp 285.30 | 4,701,395 |
| 2026-07-14 | GBp 273.30 | GBp 281.70 | GBp 272.10 | GBp 281.70 | 4,400,020 |
| 2026-07-13 | GBp 274.10 | GBp 280.60 | GBp 273.90 | GBp 277.40 | 4,472,988 |
| 2026-07-10 | GBp 273.70 | GBp 277.00 | GBp 272.60 | GBp 275.20 | 6,287,280 |
| 2026-07-09 | GBp 270.40 | GBp 273.00 | GBp 266.60 | GBp 272.70 | 3,944,914 |
| 2026-07-08 | GBp 278.10 | GBp 278.50 | GBp 266.40 | GBp 269.10 | 7,933,171 |
| 2026-07-07 | GBp 281.90 | GBp 285.60 | GBp 278.54 | GBp 279.80 | 6,063,446 |
| 2026-07-06 | GBp 283.60 | GBp 285.10 | GBp 280.10 | GBp 280.30 | 3,225,385 |
| 2026-07-03 | GBp 286.40 | GBp 287.36 | GBp 281.20 | GBp 283.60 | 5,053,264 |
| 2026-07-02 | GBp 279.60 | GBp 289.50 | GBp 279.60 | GBp 286.10 | 3,990,813 |
| 2026-07-01 | GBp 283.60 | GBp 284.90 | GBp 277.10 | GBp 281.30 | 15,261,819 |
| 2026-06-30 | GBp 289.90 | GBp 290.30 | GBp 283.20 | GBp 283.20 | 7,413,106 |
| 2026-06-29 | GBp 292.00 | GBp 292.00 | GBp 286.50 | GBp 287.90 | 5,184,329 |
| 2026-06-26 | GBp 292.40 | GBp 295.90 | GBp 287.20 | GBp 291.00 | 4,955,195 |
| 2026-06-25 | GBp 289.10 | GBp 295.10 | GBp 287.40 | GBp 293.20 | 5,602,500 |
| 2026-06-24 | GBp 274.90 | GBp 288.80 | GBp 274.90 | GBp 288.40 | 7,793,735 |
| 2026-06-23 | GBp 275.70 | GBp 277.20 | GBp 272.90 | GBp 275.50 | 5,173,340 |
| 2026-06-22 | GBp 280.70 | GBp 281.30 | GBp 276.40 | GBp 279.70 | 7,856,310 |
| 2026-06-19 | GBp 280.80 | GBp 284.90 | GBp 279.70 | GBp 279.70 | 14,051,618 |
| 2026-06-18 | GBp 286.70 | GBp 287.73 | GBp 280.80 | GBp 282.90 | 13,644,983 |
| 2026-06-17 | GBp 285.00 | GBp 289.61 | GBp 283.70 | GBp 289.60 | 6,403,699 |
| 2026-06-16 | GBp 285.50 | GBp 286.00 | GBp 280.40 | GBp 284.40 | 5,782,574 |
| 2026-06-15 | GBp 292.70 | GBp 294.00 | GBp 285.20 | GBp 285.50 | 5,720,994 |
| 2026-06-12 | GBp 289.60 | GBp 290.30 | GBp 284.70 | GBp 288.30 | 8,607,392 |
| 2026-06-11 | GBp 278.60 | GBp 287.49 | GBp 278.20 | GBp 283.00 | 9,173,490 |
| 2026-06-10 | GBp 281.90 | GBp 282.40 | GBp 276.70 | GBp 279.50 | 5,947,463 |
| 2026-06-09 | GBp 279.80 | GBp 285.26 | GBp 279.50 | GBp 280.50 | 5,711,140 |
| 2026-06-08 | GBp 281.50 | GBp 285.90 | GBp 279.40 | GBp 280.00 | 10,481,351 |
| 2026-06-05 | GBp 283.10 | GBp 287.42 | GBp 282.40 | GBp 284.10 | 9,149,425 |
| 2026-06-04 | GBp 284.10 | GBp 288.10 | GBp 281.30 | GBp 282.20 | 6,080,202 |
| 2026-06-03 | GBp 280.60 | GBp 286.45 | GBp 280.60 | GBp 283.00 | 7,858,597 |
| 2026-06-02 | GBp 278.80 | GBp 286.40 | GBp 278.80 | GBp 282.20 | 8,024,409 |
| 2026-06-01 | GBp 286.70 | GBp 287.60 | GBp 276.20 | GBp 276.20 | 10,664,383 |
| 2026-05-29 | GBp 290.20 | GBp 292.60 | GBp 287.40 | GBp 287.50 | 23,103,290 |
| 2026-05-28 | GBp 287.50 | GBp 290.00 | GBp 284.70 | GBp 289.70 | 6,449,934 |
| 2026-05-27 | GBp 293.70 | GBp 301.80 | GBp 293.70 | GBp 297.40 | 6,022,910 |
| 2026-05-26 | GBp 304.00 | GBp 316.45 | GBp 297.20 | GBp 297.20 | 10,241,954 |
| 2026-05-22 | GBp 294.60 | GBp 296.00 | GBp 289.60 | GBp 292.20 | 11,498,702 |
| 2026-05-21 | GBp 286.80 | GBp 293.60 | GBp 284.40 | GBp 293.40 | 11,462,845 |
| 2026-05-20 | GBp 278.50 | GBp 288.70 | GBp 276.80 | GBp 288.00 | 11,546,906 |
| 2026-05-19 | GBp 277.80 | GBp 283.30 | GBp 276.30 | GBp 281.30 | 6,983,449 |
| 2026-05-18 | GBp 271.20 | GBp 279.10 | GBp 270.00 | GBp 276.60 | 5,888,874 |
| 2026-05-15 | GBp 282.20 | GBp 282.30 | GBp 270.20 | GBp 273.30 | 5,788,703 |
| 2026-05-14 | GBp 284.50 | GBp 286.20 | GBp 282.90 | GBp 285.20 | 5,136,986 |
| 2026-05-13 | GBp 280.20 | GBp 282.00 | GBp 276.00 | GBp 282.00 | 4,958,352 |
| 2026-05-12 | GBp 281.60 | GBp 281.60 | GBp 276.30 | GBp 278.90 | 9,587,640 |
| 2026-05-11 | GBp 288.00 | GBp 288.60 | GBp 282.70 | GBp 284.30 | 5,027,778 |
| 2026-05-08 | GBp 284.90 | GBp 294.40 | GBp 283.60 | GBp 288.40 | 7,488,589 |
| 2026-05-07 | GBp 290.20 | GBp 291.90 | GBp 286.10 | GBp 287.70 | 8,131,325 |
| 2026-05-06 | GBp 281.20 | GBp 294.90 | GBp 277.30 | GBp 289.60 | 6,584,839 |
| 2026-05-05 | GBp 284.70 | GBp 285.40 | GBp 280.30 | GBp 281.00 | 6,005,346 |
| 2026-05-01 | GBp 286.40 | GBp 290.30 | GBp 284.20 | GBp 289.00 | 2,777,269 |
| 2026-04-30 | GBp 278.00 | GBp 286.40 | GBp 276.51 | GBp 286.40 | 5,894,899 |
| 2026-04-29 | GBp 286.30 | GBp 286.60 | GBp 278.00 | GBp 279.40 | 5,530,789 |
| 2026-04-28 | GBp 287.70 | GBp 290.40 | GBp 285.00 | GBp 286.70 | 3,922,919 |
| 2026-04-27 | GBp 294.50 | GBp 296.10 | GBp 288.30 | GBp 289.80 | 3,651,111 |
| 2026-04-24 | GBp 290.60 | GBp 293.00 | GBp 287.70 | GBp 292.90 | 3,266,037 |
| 2026-04-23 | GBp 301.20 | GBp 301.20 | GBp 290.20 | GBp 292.10 | 7,696,211 |
| 2026-04-22 | GBp 302.60 | GBp 303.20 | GBp 294.80 | GBp 295.30 | 7,394,446 |
| 2026-04-21 | GBp 306.30 | GBp 307.60 | GBp 299.60 | GBp 300.80 | 6,748,922 |
| 2026-04-20 | GBp 310.00 | GBp 310.54 | GBp 303.80 | GBp 304.50 | 3,388,274 |
| 2026-04-17 | GBp 307.00 | GBp 314.00 | GBp 303.30 | GBp 313.20 | 4,249,910 |
| 2026-04-16 | GBp 304.10 | GBp 310.50 | GBp 304.10 | GBp 305.90 | 7,987,729 |
| 2026-04-15 | GBp 304.00 | GBp 307.10 | GBp 302.30 | GBp 303.80 | 3,027,962 |
| 2026-04-14 | GBp 305.70 | GBp 308.50 | GBp 304.00 | GBp 304.20 | 2,895,567 |
| 2026-04-13 | GBp 306.60 | GBp 308.20 | GBp 302.70 | GBp 305.10 | 6,504,797 |
| 2026-04-10 | GBp 301.10 | GBp 311.70 | GBp 299.67 | GBp 308.20 | 23,601,344 |
| 2026-04-09 | GBp 301.40 | GBp 303.30 | GBp 297.10 | GBp 300.10 | 5,624,491 |
| 2026-04-08 | GBp 307.30 | GBp 310.00 | GBp 299.10 | GBp 302.80 | 6,750,332 |
| 2026-04-07 | GBp 284.10 | GBp 287.40 | GBp 280.50 | GBp 283.40 | 4,704,293 |
| 2026-04-02 | GBp 284.90 | GBp 289.60 | GBp 282.70 | GBp 282.90 | 5,258,799 |
| 2026-04-01 | GBp 289.50 | GBp 289.80 | GBp 282.60 | GBp 288.70 | 7,801,021 |
| 2026-03-31 | GBp 278.20 | GBp 286.40 | GBp 277.00 | GBp 283.80 | 6,512,423 |
| 2026-03-30 | GBp 274.40 | GBp 278.70 | GBp 273.50 | GBp 277.70 | 5,105,947 |
| 2026-03-27 | GBp 280.00 | GBp 281.51 | GBp 271.50 | GBp 274.90 | 7,435,618 |
| 2026-03-26 | GBp 286.40 | GBp 289.40 | GBp 278.80 | GBp 278.80 | 8,038,793 |
| 2026-03-25 | GBp 291.90 | GBp 293.80 | GBp 287.44 | GBp 289.31 | 9,826,444 |
| 2026-03-24 | GBp 311.20 | GBp 311.40 | GBp 285.00 | GBp 289.60 | 11,919,782 |
| 2026-03-23 | GBp 285.00 | GBp 301.70 | GBp 281.60 | GBp 296.40 | 12,125,014 |
| 2026-03-20 | GBp 299.60 | GBp 300.70 | GBp 288.40 | GBp 289.10 | 17,291,018 |
| 2026-03-19 | GBp 306.30 | GBp 306.80 | GBp 293.40 | GBp 295.70 | 8,384,544 |
| 2026-03-18 | GBp 316.00 | GBp 317.70 | GBp 307.70 | GBp 311.40 | 8,429,588 |
| 2026-03-17 | GBp 313.00 | GBp 316.80 | GBp 311.62 | GBp 313.90 | 4,881,225 |
| 2026-03-16 | GBp 315.70 | GBp 317.50 | GBp 309.79 | GBp 312.50 | 3,635,057 |
| 2026-03-13 | GBp 305.00 | GBp 310.87 | GBp 302.40 | GBp 308.60 | 5,030,685 |
| 2026-03-12 | GBp 312.60 | GBp 314.50 | GBp 306.00 | GBp 307.60 | 10,280,034 |
| 2026-03-11 | GBp 315.70 | GBp 316.70 | GBp 310.90 | GBp 313.20 | 7,160,063 |
| 2026-03-10 | GBp 322.00 | GBp 324.70 | GBp 317.20 | GBp 317.20 | 6,532,995 |
| 2026-03-09 | GBp 316.00 | GBp 320.02 | GBp 309.70 | GBp 314.70 | 6,113,215 |
| 2026-03-06 | GBp 345.10 | GBp 345.10 | GBp 322.70 | GBp 325.70 | 6,771,777 |
| 2026-03-05 | GBp 349.30 | GBp 351.30 | GBp 342.30 | GBp 343.40 | 8,551,486 |
| 2026-03-04 | GBp 345.50 | GBp 349.00 | GBp 342.10 | GBp 347.00 | 6,877,464 |
| 2026-03-03 | GBp 358.30 | GBp 358.80 | GBp 344.10 | GBp 344.10 | 6,028,919 |
| 2026-03-02 | GBp 365.00 | GBp 363.90 | GBp 359.60 | GBp 361.80 | 4,359,402 |
| 2026-02-27 | GBp 371.80 | GBp 372.30 | GBp 366.60 | GBp 370.50 | 7,587,442 |
| 2026-02-26 | GBp 365.60 | GBp 370.50 | GBp 363.40 | GBp 370.50 | 8,577,234 |
| 2026-02-25 | GBp 364.20 | GBp 370.60 | GBp 361.50 | GBp 365.20 | 4,517,353 |
| 2026-02-24 | GBp 361.80 | GBp 366.20 | GBp 357.90 | GBp 364.90 | 6,790,723 |
| 2026-02-23 | GBp 354.80 | GBp 359.90 | GBp 352.60 | GBp 358.90 | 2,776,975 |
| 2026-02-20 | GBp 355.80 | GBp 359.40 | GBp 354.90 | GBp 354.90 | 3,930,926 |
| 2026-02-19 | GBp 362.90 | GBp 364.10 | GBp 357.10 | GBp 357.10 | 5,186,588 |
| 2026-02-18 | GBp 361.00 | GBp 364.00 | GBp 359.10 | GBp 361.00 | 5,669,924 |
| 2026-02-17 | GBp 359.90 | GBp 362.80 | GBp 357.00 | GBp 361.10 | 4,943,987 |
| 2026-02-16 | GBp 364.50 | GBp 367.40 | GBp 357.90 | GBp 358.80 | 9,226,470 |
| 2026-02-13 | GBp 355.40 | GBp 362.50 | GBp 353.70 | GBp 362.50 | 8,947,250 |
| 2026-02-12 | GBp 356.20 | GBp 358.90 | GBp 349.40 | GBp 356.60 | 7,773,545 |
| 2026-02-11 | GBp 351.00 | GBp 356.20 | GBp 349.40 | GBp 353.40 | 12,277,514 |
| 2026-02-10 | GBp 347.50 | GBp 354.20 | GBp 347.50 | GBp 351.60 | 6,251,675 |
| 2026-02-09 | GBp 348.20 | GBp 353.30 | GBp 342.60 | GBp 346.20 | 8,117,817 |
| 2026-02-06 | GBp 339.80 | GBp 350.50 | GBp 336.30 | GBp 347.00 | 4,844,999 |
| 2026-02-05 | GBp 347.90 | GBp 347.90 | GBp 336.60 | GBp 339.90 | 10,300,324 |
| 2026-02-04 | GBp 339.30 | GBp 354.20 | GBp 338.40 | GBp 347.90 | 6,281,588 |
| 2026-02-03 | GBp 342.40 | GBp 343.10 | GBp 334.80 | GBp 337.90 | 7,222,442 |
| 2026-02-02 | GBp 338.50 | GBp 345.00 | GBp 338.25 | GBp 340.30 | 5,325,283 |
| 2026-01-30 | GBp 332.90 | GBp 337.60 | GBp 331.50 | GBp 337.50 | 6,580,195 |
| 2026-01-29 | GBp 338.20 | GBp 338.60 | GBp 331.50 | GBp 331.50 | 3,158,305 |
| 2026-01-28 | GBp 330.50 | GBp 337.90 | GBp 330.50 | GBp 336.80 | 10,650,852 |
| 2026-01-27 | GBp 323.50 | GBp 333.70 | GBp 322.00 | GBp 331.60 | 5,333,001 |
| 2026-01-26 | GBp 320.60 | GBp 323.60 | GBp 319.90 | GBp 323.60 | 2,204,742 |
| 2026-01-23 | GBp 321.20 | GBp 323.90 | GBp 317.40 | GBp 319.20 | 3,831,417 |
| 2026-01-22 | GBp 324.20 | GBp 325.50 | GBp 319.30 | GBp 323.60 | 4,664,652 |
| 2026-01-21 | GBp 317.30 | GBp 322.40 | GBp 316.60 | GBp 321.00 | 14,942,846 |
| 2026-01-20 | GBp 317.90 | GBp 320.40 | GBp 315.60 | GBp 317.10 | 5,040,663 |
| 2026-01-19 | GBp 316.00 | GBp 318.40 | GBp 315.00 | GBp 317.20 | 1,919,716 |
| 2026-01-16 | GBp 314.50 | GBp 318.20 | GBp 313.60 | GBp 318.20 | 3,747,932 |
| 2026-01-15 | GBp 317.00 | GBp 317.80 | GBp 310.30 | GBp 315.00 | 5,585,938 |
| 2026-01-14 | GBp 313.10 | GBp 318.00 | GBp 311.20 | GBp 317.20 | 3,816,443 |
| 2026-01-13 | GBp 324.40 | GBp 327.20 | GBp 310.90 | GBp 312.80 | 7,985,522 |
| 2026-01-12 | GBp 322.30 | GBp 326.32 | GBp 322.00 | GBp 324.90 | 2,512,600 |
| 2026-01-09 | GBp 326.80 | GBp 326.80 | GBp 321.70 | GBp 322.60 | 3,532,077 |
| 2026-01-08 | GBp 329.00 | GBp 330.50 | GBp 319.60 | GBp 326.50 | 5,791,028 |
| 2026-01-07 | GBp 322.90 | GBp 329.90 | GBp 320.64 | GBp 329.70 | 3,426,383 |
| 2026-01-06 | GBp 319.30 | GBp 321.40 | GBp 315.60 | GBp 321.40 | 5,936,591 |
| 2026-01-05 | GBp 318.00 | GBp 320.40 | GBp 312.06 | GBp 319.20 | 6,459,242 |
| 2026-01-02 | GBp 315.00 | GBp 316.40 | GBp 311.00 | GBp 316.40 | 7,747,842 |
| 2025-12-31 | GBp 315.00 | GBp 315.60 | GBp 312.70 | GBp 312.70 | 1,221,578 |
| 2025-12-30 | GBp 312.10 | GBp 315.30 | GBp 311.70 | GBp 314.70 | 1,798,447 |
| 2025-12-29 | GBp 312.00 | GBp 314.21 | GBp 310.50 | GBp 312.20 | 3,331,995 |
| 2025-12-24 | GBp 311.80 | GBp 312.60 | GBp 310.20 | GBp 311.80 | 482,077 |
| 2025-12-23 | GBp 310.30 | GBp 311.30 | GBp 308.80 | GBp 310.90 | 3,174,106 |
| 2025-12-22 | GBp 309.50 | GBp 310.60 | GBp 307.00 | GBp 309.90 | 7,539,109 |
| 2025-12-19 | GBp 309.50 | GBp 310.80 | GBp 308.30 | GBp 310.40 | 18,259,942 |
| 2025-12-18 | GBp 311.00 | GBp 312.40 | GBp 306.30 | GBp 310.40 | 3,735,962 |
| 2025-12-17 | GBp 310.00 | GBp 312.90 | GBp 309.30 | GBp 310.50 | 7,772,969 |
| 2025-12-16 | GBp 307.50 | GBp 308.00 | GBp 305.50 | GBp 307.50 | 6,592,901 |
| 2025-12-15 | GBp 304.20 | GBp 307.00 | GBp 302.30 | GBp 306.00 | 5,472,982 |
| 2025-12-12 | GBp 305.20 | GBp 305.80 | GBp 302.60 | GBp 302.90 | 4,667,643 |
| 2025-12-11 | GBp 302.70 | GBp 304.60 | GBp 300.10 | GBp 304.30 | 3,130,590 |
| 2025-12-10 | GBp 297.90 | GBp 304.40 | GBp 297.50 | GBp 302.30 | 10,748,721 |
| 2025-12-09 | GBp 306.20 | GBp 309.50 | GBp 305.90 | GBp 305.90 | 3,766,708 |
| 2025-12-08 | GBp 311.00 | GBp 315.70 | GBp 306.80 | GBp 307.10 | 3,313,215 |
| 2025-12-05 | GBp 311.40 | GBp 315.90 | GBp 309.13 | GBp 312.00 | 4,099,898 |
| 2025-12-04 | GBp 311.10 | GBp 316.30 | GBp 310.70 | GBp 310.70 | 10,639,416 |
| 2025-12-03 | GBp 310.30 | GBp 313.30 | GBp 306.20 | GBp 311.10 | 4,930,871 |
| 2025-12-02 | GBp 307.50 | GBp 309.30 | GBp 305.00 | GBp 309.10 | 3,706,973 |
| 2025-12-01 | GBp 305.30 | GBp 306.80 | GBp 301.50 | GBp 305.70 | 5,199,012 |
| 2025-11-28 | GBp 308.90 | GBp 312.80 | GBp 305.60 | GBp 305.60 | 3,325,714 |
| 2025-11-27 | GBp 304.80 | GBp 307.40 | GBp 303.10 | GBp 307.10 | 2,326,135 |
| 2025-11-26 | GBp 306.10 | GBp 314.60 | GBp 300.30 | GBp 303.20 | 16,586,144 |
| 2025-11-25 | GBp 312.00 | GBp 313.00 | GBp 303.00 | GBp 309.90 | 7,549,185 |
| 2025-11-24 | GBp 292.00 | GBp 293.50 | GBp 287.07 | GBp 292.40 | 8,786,390 |
| 2025-11-21 | GBp 285.10 | GBp 291.80 | GBp 285.00 | GBp 291.50 | 9,953,902 |
| 2025-11-20 | GBp 291.70 | GBp 292.10 | GBp 287.00 | GBp 288.40 | 6,563,463 |
| 2025-11-19 | GBp 291.10 | GBp 293.00 | GBp 289.20 | GBp 289.20 | 6,875,498 |
| 2025-11-18 | GBp 289.90 | GBp 293.23 | GBp 288.40 | GBp 291.30 | 5,153,920 |
| 2025-11-17 | GBp 296.60 | GBp 298.50 | GBp 293.60 | GBp 293.80 | 3,989,986 |
| 2025-11-14 | GBp 307.20 | GBp 307.20 | GBp 293.90 | GBp 295.60 | 5,882,196 |
| 2025-11-13 | GBp 310.70 | GBp 310.70 | GBp 305.00 | GBp 308.00 | 4,199,609 |
| 2025-11-12 | GBp 307.60 | GBp 310.20 | GBp 301.90 | GBp 310.20 | 9,521,111 |
| 2025-11-11 | GBp 315.50 | GBp 315.50 | GBp 307.30 | GBp 307.30 | 5,549,640 |
| 2025-11-10 | GBp 311.40 | GBp 314.20 | GBp 311.00 | GBp 312.40 | 14,293,741 |
| 2025-11-07 | GBp 311.00 | GBp 312.70 | GBp 306.90 | GBp 310.00 | 2,611,550 |
| 2025-11-06 | GBp 310.30 | GBp 313.70 | GBp 309.45 | GBp 310.50 | 4,732,907 |
| 2025-11-05 | GBp 306.80 | GBp 309.90 | GBp 305.40 | GBp 309.80 | 3,581,095 |
| 2025-11-04 | GBp 303.50 | GBp 307.60 | GBp 300.80 | GBp 307.00 | 4,334,683 |
| 2025-11-03 | GBp 309.30 | GBp 311.30 | GBp 304.90 | GBp 304.90 | 2,875,840 |
| 2025-10-31 | GBp 313.20 | GBp 314.00 | GBp 307.80 | GBp 308.80 | 3,449,011 |
| 2025-10-30 | GBp 312.70 | GBp 314.20 | GBp 310.20 | GBp 313.10 | 5,791,537 |
| 2025-10-29 | GBp 313.00 | GBp 314.50 | GBp 311.30 | GBp 313.10 | 3,780,316 |
| 2025-10-28 | GBp 311.20 | GBp 314.20 | GBp 308.10 | GBp 312.40 | 4,725,870 |
| 2025-10-27 | GBp 317.50 | GBp 318.40 | GBp 311.60 | GBp 311.60 | 7,428,761 |
| 2025-10-24 | GBp 317.50 | GBp 320.60 | GBp 314.50 | GBp 316.90 | 10,827,210 |
| 2025-10-23 | GBp 309.70 | GBp 312.20 | GBp 307.70 | GBp 311.10 | 3,686,918 |
| 2025-10-22 | GBp 300.70 | GBp 310.80 | GBp 300.10 | GBp 307.50 | 3,889,478 |
| 2025-10-21 | GBp 302.90 | GBp 303.60 | GBp 298.80 | GBp 298.80 | 7,774,105 |
| 2025-10-20 | GBp 304.30 | GBp 305.00 | GBp 301.00 | GBp 303.00 | 10,155,041 |
| 2025-10-17 | GBp 300.60 | GBp 304.00 | GBp 297.50 | GBp 303.70 | 13,900,768 |
| 2025-10-16 | GBp 303.50 | GBp 305.40 | GBp 301.40 | GBp 303.10 | 5,262,027 |
| 2025-10-15 | GBp 303.30 | GBp 303.30 | GBp 298.80 | GBp 301.90 | 4,297,753 |
| 2025-10-14 | GBp 296.00 | GBp 299.90 | GBp 295.50 | GBp 298.90 | 6,626,933 |
| 2025-10-13 | GBp 297.30 | GBp 299.80 | GBp 295.90 | GBp 296.90 | 6,264,257 |
| 2025-10-10 | GBp 298.40 | GBp 299.60 | GBp 295.90 | GBp 296.30 | 4,460,188 |
| 2025-10-09 | GBp 295.50 | GBp 300.45 | GBp 294.80 | GBp 296.50 | 22,050,164 |