Land Securities Group Plc (LAND) Price History
Daily open, high, low, close and volume for Land Securities Group Plc (LAND) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 608.50 | GBp 610.50 | GBp 600.50 | GBp 604.00 | 10,151,157 |
| 2026-10-08 | GBp 608.50 | GBp 609.00 | GBp 597.00 | GBp 601.00 | 6,268,884 |
| 2026-10-07 | GBp 615.50 | GBp 621.00 | GBp 608.00 | GBp 612.50 | 2,415,637 |
| 2026-10-06 | GBp 626.50 | GBp 630.00 | GBp 616.50 | GBp 617.50 | 15,728,812 |
| 2026-10-05 | GBp 617.50 | GBp 623.50 | GBp 615.00 | GBp 618.50 | 10,508,957 |
| 2026-10-02 | GBp 607.50 | GBp 619.50 | GBp 603.50 | GBp 615.00 | 5,367,376 |
| 2026-10-01 | GBp 617.00 | GBp 634.50 | GBp 600.00 | GBp 607.50 | 9,978,656 |
| 2026-09-30 | GBp 615.00 | GBp 630.00 | GBp 615.00 | GBp 624.50 | 3,356,962 |
| 2026-09-29 | GBp 620.50 | GBp 625.00 | GBp 616.00 | GBp 617.00 | 1,379,429 |
| 2026-09-28 | GBp 623.00 | GBp 627.50 | GBp 619.50 | GBp 619.50 | 1,512,881 |
| 2026-09-25 | GBp 622.00 | GBp 625.50 | GBp 616.00 | GBp 618.00 | 3,390,012 |
| 2026-09-24 | GBp 620.00 | GBp 623.00 | GBp 615.50 | GBp 618.50 | 3,668,861 |
| 2026-09-23 | GBp 638.50 | GBp 638.50 | GBp 620.00 | GBp 620.00 | 1,761,065 |
| 2026-09-22 | GBp 635.50 | GBp 639.00 | GBp 621.50 | GBp 631.00 | 4,263,107 |
| 2026-09-21 | GBp 636.00 | GBp 638.50 | GBp 624.50 | GBp 637.50 | 2,693,030 |
| 2026-09-18 | GBp 636.00 | GBp 636.84 | GBp 624.50 | GBp 625.50 | 9,764,807 |
| 2026-09-17 | GBp 641.50 | GBp 643.50 | GBp 633.00 | GBp 637.50 | 2,983,591 |
| 2026-09-16 | GBp 627.50 | GBp 638.00 | GBp 624.50 | GBp 636.00 | 2,331,636 |
| 2026-09-15 | GBp 618.00 | GBp 631.00 | GBp 611.00 | GBp 625.00 | 2,905,675 |
| 2026-09-14 | GBp 627.50 | GBp 632.00 | GBp 617.50 | GBp 617.50 | 4,282,074 |
| 2026-09-11 | GBp 630.50 | GBp 636.50 | GBp 629.00 | GBp 630.50 | 2,339,227 |
| 2026-09-10 | GBp 644.00 | GBp 645.50 | GBp 629.50 | GBp 630.00 | 4,058,846 |
| 2026-09-09 | GBp 655.00 | GBp 659.00 | GBp 638.99 | GBp 645.00 | 2,475,721 |
| 2026-09-08 | GBp 659.50 | GBp 664.00 | GBp 654.00 | GBp 658.00 | 2,385,659 |
| 2026-09-07 | GBp 659.50 | GBp 662.50 | GBp 654.50 | GBp 662.50 | 2,340,957 |
| 2026-09-04 | GBp 661.00 | GBp 667.00 | GBp 658.00 | GBp 663.00 | 2,375,833 |
| 2026-09-03 | GBp 657.50 | GBp 659.00 | GBp 648.00 | GBp 659.00 | 4,850,768 |
| 2026-09-02 | GBp 668.00 | GBp 672.50 | GBp 653.50 | GBp 656.00 | 3,544,561 |
| 2026-09-01 | GBp 705.00 | GBp 705.00 | GBp 667.00 | GBp 671.00 | 3,619,147 |
| 2026-08-28 | GBp 690.00 | GBp 691.50 | GBp 684.00 | GBp 686.50 | 3,735,164 |
| 2026-08-27 | GBp 695.00 | GBp 696.50 | GBp 683.83 | GBp 686.50 | 2,093,619 |
| 2026-08-26 | GBp 699.00 | GBp 701.00 | GBp 693.00 | GBp 696.50 | 2,454,900 |
| 2026-08-25 | GBp 690.00 | GBp 697.50 | GBp 688.00 | GBp 694.50 | 2,289,632 |
| 2026-08-24 | GBp 688.50 | GBp 693.50 | GBp 684.50 | GBp 687.50 | 2,429,013 |
| 2026-08-21 | GBp 697.50 | GBp 697.50 | GBp 682.50 | GBp 687.00 | 1,891,764 |
| 2026-08-20 | GBp 682.00 | GBp 687.50 | GBp 679.50 | GBp 683.00 | 1,845,894 |
| 2026-08-19 | GBp 688.00 | GBp 688.00 | GBp 676.50 | GBp 680.50 | 5,606,439 |
| 2026-08-18 | GBp 699.50 | GBp 699.50 | GBp 686.00 | GBp 686.00 | 2,958,621 |
| 2026-08-17 | GBp 715.00 | GBp 715.00 | GBp 702.70 | GBp 705.00 | 2,336,777 |
| 2026-08-14 | GBp 712.50 | GBp 715.00 | GBp 708.50 | GBp 712.50 | 1,889,440 |
| 2026-08-13 | GBp 710.00 | GBp 717.50 | GBp 708.00 | GBp 709.00 | 2,143,129 |
| 2026-08-12 | GBp 702.00 | GBp 715.50 | GBp 698.50 | GBp 708.00 | 2,610,613 |
| 2026-08-11 | GBp 709.00 | GBp 710.00 | GBp 702.00 | GBp 702.00 | 4,459,911 |
| 2026-08-10 | GBp 713.00 | GBp 719.00 | GBp 709.83 | GBp 710.50 | 2,138,998 |
| 2026-08-07 | GBp 712.00 | GBp 717.50 | GBp 706.00 | GBp 714.50 | 2,311,474 |
| 2026-08-06 | GBp 723.00 | GBp 724.00 | GBp 712.50 | GBp 713.00 | 4,531,342 |
| 2026-08-05 | GBp 721.00 | GBp 726.00 | GBp 718.50 | GBp 722.00 | 3,025,718 |
| 2026-08-04 | GBp 714.00 | GBp 724.50 | GBp 712.84 | GBp 720.50 | 2,618,641 |
| 2026-08-03 | GBp 710.00 | GBp 715.00 | GBp 706.50 | GBp 713.00 | 2,365,089 |
| 2026-07-31 | GBp 721.50 | GBp 722.00 | GBp 705.50 | GBp 705.50 | 3,315,656 |
| 2026-07-30 | GBp 705.50 | GBp 721.00 | GBp 700.00 | GBp 721.00 | 4,657,894 |
| 2026-07-29 | GBp 706.00 | GBp 713.00 | GBp 700.50 | GBp 709.50 | 2,093,796 |
| 2026-07-28 | GBp 705.00 | GBp 710.00 | GBp 700.50 | GBp 707.00 | 1,894,091 |
| 2026-07-27 | GBp 703.00 | GBp 706.50 | GBp 698.50 | GBp 699.00 | 1,502,477 |
| 2026-07-24 | GBp 688.00 | GBp 696.50 | GBp 683.00 | GBp 693.50 | 1,503,332 |
| 2026-07-23 | GBp 701.00 | GBp 710.31 | GBp 686.50 | GBp 686.50 | 3,709,150 |
| 2026-07-22 | GBp 690.00 | GBp 705.50 | GBp 684.50 | GBp 700.50 | 2,085,196 |
| 2026-07-21 | GBp 695.00 | GBp 700.00 | GBp 685.75 | GBp 692.50 | 4,158,202 |
| 2026-07-20 | GBp 700.00 | GBp 705.50 | GBp 692.00 | GBp 697.50 | 2,159,027 |
| 2026-07-17 | GBp 690.50 | GBp 701.50 | GBp 689.50 | GBp 701.50 | 3,067,667 |
| 2026-07-16 | GBp 673.00 | GBp 691.50 | GBp 671.00 | GBp 691.50 | 3,168,725 |
| 2026-07-15 | GBp 669.50 | GBp 679.00 | GBp 667.50 | GBp 675.00 | 2,370,045 |
| 2026-07-14 | GBp 665.00 | GBp 672.50 | GBp 656.50 | GBp 672.50 | 2,066,799 |
| 2026-07-13 | GBp 663.50 | GBp 674.50 | GBp 662.00 | GBp 668.00 | 1,628,082 |
| 2026-07-10 | GBp 665.00 | GBp 672.50 | GBp 663.00 | GBp 667.00 | 1,302,085 |
| 2026-07-09 | GBp 656.00 | GBp 661.00 | GBp 650.50 | GBp 658.00 | 1,533,105 |
| 2026-07-08 | GBp 664.00 | GBp 665.00 | GBp 647.00 | GBp 651.50 | 3,854,958 |
| 2026-07-07 | GBp 655.50 | GBp 670.50 | GBp 651.50 | GBp 667.50 | 3,092,944 |
| 2026-07-06 | GBp 651.50 | GBp 656.50 | GBp 648.93 | GBp 655.00 | 1,265,711 |
| 2026-07-03 | GBp 656.00 | GBp 658.00 | GBp 651.00 | GBp 653.00 | 1,167,762 |
| 2026-07-02 | GBp 643.00 | GBp 657.00 | GBp 641.50 | GBp 655.00 | 2,794,286 |
| 2026-07-01 | GBp 654.50 | GBp 654.50 | GBp 638.50 | GBp 648.50 | 1,964,207 |
| 2026-06-30 | GBp 653.00 | GBp 653.50 | GBp 644.50 | GBp 651.00 | 2,502,913 |
| 2026-06-29 | GBp 655.00 | GBp 656.00 | GBp 646.00 | GBp 651.50 | 4,064,147 |
| 2026-06-26 | GBp 659.00 | GBp 664.50 | GBp 652.00 | GBp 657.00 | 3,806,427 |
| 2026-06-25 | GBp 652.00 | GBp 668.00 | GBp 652.00 | GBp 657.00 | 2,087,643 |
| 2026-06-24 | GBp 633.00 | GBp 658.50 | GBp 630.50 | GBp 651.00 | 4,989,271 |
| 2026-06-23 | GBp 616.50 | GBp 626.00 | GBp 615.00 | GBp 625.50 | 5,434,752 |
| 2026-06-22 | GBp 624.00 | GBp 628.00 | GBp 612.75 | GBp 623.50 | 4,905,199 |
| 2026-06-19 | GBp 632.00 | GBp 635.00 | GBp 620.31 | GBp 620.50 | 11,981,199 |
| 2026-06-18 | GBp 624.50 | GBp 633.00 | GBp 621.50 | GBp 630.50 | 2,725,573 |
| 2026-06-17 | GBp 662.00 | GBp 663.50 | GBp 653.00 | GBp 654.50 | 1,965,581 |
| 2026-06-16 | GBp 659.00 | GBp 665.00 | GBp 656.00 | GBp 660.00 | 19,949,573 |
| 2026-06-15 | GBp 672.00 | GBp 679.50 | GBp 658.00 | GBp 659.00 | 3,741,214 |
| 2026-06-12 | GBp 651.50 | GBp 664.00 | GBp 650.00 | GBp 657.00 | 3,449,539 |
| 2026-06-11 | GBp 648.00 | GBp 653.00 | GBp 639.00 | GBp 642.00 | 3,458,221 |
| 2026-06-10 | GBp 634.50 | GBp 649.50 | GBp 633.50 | GBp 648.50 | 3,489,782 |
| 2026-06-09 | GBp 618.50 | GBp 633.00 | GBp 617.00 | GBp 630.00 | 3,056,758 |
| 2026-06-08 | GBp 631.50 | GBp 631.50 | GBp 618.50 | GBp 618.50 | 2,046,545 |
| 2026-06-05 | GBp 634.00 | GBp 639.00 | GBp 624.00 | GBp 627.50 | 4,884,531 |
| 2026-06-04 | GBp 620.00 | GBp 628.70 | GBp 620.00 | GBp 627.00 | 1,840,288 |
| 2026-06-03 | GBp 631.00 | GBp 632.00 | GBp 620.50 | GBp 620.50 | 2,023,634 |
| 2026-06-02 | GBp 633.00 | GBp 642.00 | GBp 626.00 | GBp 630.50 | 2,573,035 |
| 2026-06-01 | GBp 629.50 | GBp 630.50 | GBp 617.00 | GBp 622.50 | 2,197,370 |
| 2026-05-29 | GBp 640.00 | GBp 645.00 | GBp 629.00 | GBp 629.00 | 7,416,848 |
| 2026-05-28 | GBp 639.50 | GBp 642.50 | GBp 634.50 | GBp 639.00 | 2,485,573 |
| 2026-05-27 | GBp 640.00 | GBp 646.00 | GBp 637.50 | GBp 638.00 | 1,670,099 |
| 2026-05-26 | GBp 639.50 | GBp 644.50 | GBp 634.00 | GBp 638.50 | 2,593,532 |
| 2026-05-22 | GBp 622.50 | GBp 630.00 | GBp 617.50 | GBp 630.00 | 3,629,370 |
| 2026-05-21 | GBp 611.50 | GBp 621.00 | GBp 607.00 | GBp 618.00 | 5,873,258 |
| 2026-05-20 | GBp 594.50 | GBp 613.50 | GBp 589.50 | GBp 612.00 | 3,633,509 |
| 2026-05-19 | GBp 590.50 | GBp 603.05 | GBp 590.50 | GBp 591.00 | 3,086,567 |
| 2026-05-18 | GBp 581.50 | GBp 592.00 | GBp 570.50 | GBp 589.00 | 2,873,465 |
| 2026-05-15 | GBp 577.50 | GBp 580.00 | GBp 567.34 | GBp 579.50 | 3,613,962 |
| 2026-05-14 | GBp 572.00 | GBp 585.00 | GBp 569.50 | GBp 583.50 | 2,337,622 |
| 2026-05-13 | GBp 565.00 | GBp 573.00 | GBp 558.00 | GBp 570.50 | 3,017,096 |
| 2026-05-12 | GBp 576.00 | GBp 576.60 | GBp 563.50 | GBp 563.50 | 2,950,205 |
| 2026-05-11 | GBp 594.00 | GBp 594.50 | GBp 582.70 | GBp 583.00 | 2,615,416 |
| 2026-05-08 | GBp 584.50 | GBp 598.00 | GBp 580.50 | GBp 591.50 | 3,564,836 |
| 2026-05-07 | GBp 601.50 | GBp 603.50 | GBp 585.50 | GBp 588.57 | 6,832,344 |
| 2026-05-06 | GBp 586.50 | GBp 606.00 | GBp 584.50 | GBp 602.50 | 3,414,917 |
| 2026-05-05 | GBp 589.00 | GBp 590.50 | GBp 572.50 | GBp 577.00 | 1,577,560 |
| 2026-05-01 | GBp 596.50 | GBp 596.50 | GBp 584.50 | GBp 589.50 | 509,048 |
| 2026-04-30 | GBp 578.50 | GBp 592.50 | GBp 575.50 | GBp 591.00 | 1,918,484 |
| 2026-04-29 | GBp 590.50 | GBp 595.50 | GBp 575.50 | GBp 579.00 | 3,997,318 |
| 2026-04-28 | GBp 598.50 | GBp 600.50 | GBp 586.50 | GBp 592.50 | 6,199,707 |
| 2026-04-27 | GBp 599.00 | GBp 602.00 | GBp 596.00 | GBp 598.50 | 2,215,949 |
| 2026-04-24 | GBp 599.50 | GBp 604.50 | GBp 593.00 | GBp 598.00 | 2,151,666 |
| 2026-04-23 | GBp 606.00 | GBp 607.00 | GBp 599.00 | GBp 603.00 | 1,508,220 |
| 2026-04-22 | GBp 620.50 | GBp 623.50 | GBp 609.50 | GBp 609.50 | 1,954,930 |
| 2026-04-21 | GBp 617.50 | GBp 624.50 | GBp 612.50 | GBp 620.50 | 5,008,283 |
| 2026-04-20 | GBp 616.50 | GBp 619.00 | GBp 611.00 | GBp 614.50 | 1,986,940 |
| 2026-04-17 | GBp 606.00 | GBp 626.00 | GBp 600.93 | GBp 624.00 | 2,663,074 |
| 2026-04-16 | GBp 602.50 | GBp 614.00 | GBp 600.50 | GBp 602.50 | 1,932,066 |
| 2026-04-15 | GBp 595.50 | GBp 602.50 | GBp 591.40 | GBp 600.50 | 1,851,530 |
| 2026-04-14 | GBp 585.50 | GBp 594.50 | GBp 584.00 | GBp 594.50 | 2,422,683 |
| 2026-04-13 | GBp 576.50 | GBp 582.50 | GBp 573.50 | GBp 582.50 | 1,837,359 |
| 2026-04-10 | GBp 582.00 | GBp 587.00 | GBp 580.50 | GBp 581.00 | 1,606,814 |
| 2026-04-09 | GBp 584.50 | GBp 587.50 | GBp 578.50 | GBp 584.00 | 1,856,862 |
| 2026-04-08 | GBp 611.50 | GBp 613.50 | GBp 587.00 | GBp 587.00 | 3,110,512 |
| 2026-04-07 | GBp 568.00 | GBp 575.06 | GBp 559.50 | GBp 563.50 | 2,372,514 |
| 2026-04-02 | GBp 558.00 | GBp 570.50 | GBp 553.50 | GBp 568.00 | 3,583,061 |
| 2026-04-01 | GBp 564.50 | GBp 572.00 | GBp 561.50 | GBp 568.50 | 2,790,131 |
| 2026-03-31 | GBp 551.50 | GBp 562.50 | GBp 551.50 | GBp 553.00 | 6,809,915 |
| 2026-03-30 | GBp 538.50 | GBp 553.50 | GBp 534.50 | GBp 552.00 | 2,646,401 |
| 2026-03-27 | GBp 543.50 | GBp 544.50 | GBp 525.00 | GBp 532.00 | 2,412,138 |
| 2026-03-26 | GBp 546.00 | GBp 550.00 | GBp 542.00 | GBp 542.00 | 2,796,287 |
| 2026-03-25 | GBp 547.00 | GBp 556.00 | GBp 545.50 | GBp 551.50 | 2,962,830 |
| 2026-03-24 | GBp 554.00 | GBp 555.00 | GBp 538.99 | GBp 540.50 | 6,804,313 |
| 2026-03-23 | GBp 541.50 | GBp 560.00 | GBp 525.90 | GBp 548.00 | 6,862,600 |
| 2026-03-20 | GBp 565.50 | GBp 572.00 | GBp 552.72 | GBp 553.00 | 7,384,945 |
| 2026-03-19 | GBp 580.50 | GBp 581.50 | GBp 561.00 | GBp 561.00 | 3,757,759 |
| 2026-03-18 | GBp 594.00 | GBp 600.50 | GBp 584.50 | GBp 589.50 | 1,915,389 |
| 2026-03-17 | GBp 592.50 | GBp 602.50 | GBp 589.50 | GBp 593.00 | 5,839,096 |
| 2026-03-16 | GBp 586.00 | GBp 598.50 | GBp 583.84 | GBp 592.00 | 1,525,712 |
| 2026-03-13 | GBp 588.00 | GBp 598.50 | GBp 582.00 | GBp 585.50 | 1,410,855 |
| 2026-03-12 | GBp 586.00 | GBp 592.50 | GBp 583.50 | GBp 592.00 | 1,974,835 |
| 2026-03-11 | GBp 592.00 | GBp 594.50 | GBp 584.25 | GBp 590.00 | 2,176,178 |
| 2026-03-10 | GBp 597.50 | GBp 607.50 | GBp 593.50 | GBp 596.50 | 2,475,946 |
| 2026-03-09 | GBp 593.00 | GBp 594.50 | GBp 573.00 | GBp 587.50 | 3,343,800 |
| 2026-03-06 | GBp 622.00 | GBp 625.10 | GBp 606.00 | GBp 608.50 | 2,495,736 |
| 2026-03-05 | GBp 627.00 | GBp 631.50 | GBp 617.50 | GBp 620.00 | 2,786,790 |
| 2026-03-04 | GBp 612.00 | GBp 627.00 | GBp 609.50 | GBp 627.00 | 2,830,361 |
| 2026-03-03 | GBp 633.00 | GBp 635.00 | GBp 612.50 | GBp 614.00 | 4,240,300 |
| 2026-03-02 | GBp 636.50 | GBp 642.00 | GBp 636.00 | GBp 640.00 | 3,042,628 |
| 2026-02-27 | GBp 656.00 | GBp 665.50 | GBp 630.00 | GBp 646.50 | 10,977,682 |
| 2026-02-26 | GBp 655.00 | GBp 663.00 | GBp 642.50 | GBp 656.50 | 2,274,864 |
| 2026-02-25 | GBp 655.00 | GBp 663.52 | GBp 650.50 | GBp 655.00 | 2,653,159 |
| 2026-02-24 | GBp 664.00 | GBp 670.50 | GBp 650.50 | GBp 652.50 | 8,478,875 |
| 2026-02-23 | GBp 665.00 | GBp 673.00 | GBp 663.40 | GBp 664.50 | 8,500,753 |
| 2026-02-20 | GBp 663.50 | GBp 670.50 | GBp 656.00 | GBp 668.50 | 2,629,250 |
| 2026-02-19 | GBp 659.50 | GBp 660.50 | GBp 652.29 | GBp 660.50 | 2,120,512 |
| 2026-02-18 | GBp 667.50 | GBp 668.75 | GBp 657.00 | GBp 658.00 | 2,160,811 |
| 2026-02-17 | GBp 654.50 | GBp 666.00 | GBp 650.00 | GBp 666.00 | 3,010,238 |
| 2026-02-16 | GBp 644.50 | GBp 657.50 | GBp 644.26 | GBp 650.50 | 1,749,566 |
| 2026-02-13 | GBp 652.50 | GBp 654.00 | GBp 636.50 | GBp 644.00 | 3,373,245 |
| 2026-02-12 | GBp 668.00 | GBp 670.50 | GBp 647.50 | GBp 654.50 | 4,016,294 |
| 2026-02-11 | GBp 660.00 | GBp 676.50 | GBp 652.00 | GBp 670.50 | 2,234,359 |
| 2026-02-10 | GBp 655.50 | GBp 661.50 | GBp 652.00 | GBp 657.50 | 1,386,417 |
| 2026-02-09 | GBp 663.00 | GBp 665.50 | GBp 646.50 | GBp 654.50 | 3,580,485 |
| 2026-02-06 | GBp 666.50 | GBp 669.50 | GBp 658.50 | GBp 660.00 | 1,613,926 |
| 2026-02-05 | GBp 674.50 | GBp 675.00 | GBp 655.29 | GBp 666.00 | 8,553,798 |
| 2026-02-04 | GBp 657.00 | GBp 678.50 | GBp 652.30 | GBp 675.00 | 3,939,750 |
| 2026-02-03 | GBp 650.00 | GBp 656.00 | GBp 649.00 | GBp 652.00 | 1,793,087 |
| 2026-02-02 | GBp 653.50 | GBp 656.50 | GBp 649.50 | GBp 649.50 | 1,998,826 |
| 2026-01-30 | GBp 652.50 | GBp 654.00 | GBp 648.50 | GBp 650.50 | 2,614,875 |
| 2026-01-29 | GBp 653.00 | GBp 656.78 | GBp 648.00 | GBp 653.50 | 1,096,118 |
| 2026-01-28 | GBp 649.50 | GBp 659.00 | GBp 644.50 | GBp 653.50 | 2,204,440 |
| 2026-01-27 | GBp 646.50 | GBp 648.50 | GBp 639.75 | GBp 648.00 | 1,563,909 |
| 2026-01-26 | GBp 640.00 | GBp 647.00 | GBp 637.00 | GBp 645.00 | 1,957,729 |
| 2026-01-23 | GBp 639.50 | GBp 645.00 | GBp 636.50 | GBp 637.50 | 2,037,034 |
| 2026-01-22 | GBp 641.50 | GBp 658.07 | GBp 636.00 | GBp 641.00 | 3,066,808 |
| 2026-01-21 | GBp 633.50 | GBp 643.50 | GBp 630.00 | GBp 636.00 | 2,082,367 |
| 2026-01-20 | GBp 653.00 | GBp 655.50 | GBp 629.00 | GBp 635.00 | 1,895,696 |
| 2026-01-19 | GBp 650.00 | GBp 654.00 | GBp 644.50 | GBp 654.00 | 1,892,505 |
| 2026-01-16 | GBp 639.00 | GBp 652.00 | GBp 638.00 | GBp 650.00 | 2,728,346 |
| 2026-01-15 | GBp 628.00 | GBp 643.50 | GBp 624.00 | GBp 641.50 | 2,251,748 |
| 2026-01-14 | GBp 629.00 | GBp 631.29 | GBp 619.00 | GBp 628.00 | 2,370,848 |
| 2026-01-13 | GBp 626.00 | GBp 636.50 | GBp 625.00 | GBp 627.50 | 1,633,940 |
| 2026-01-12 | GBp 643.50 | GBp 645.50 | GBp 620.00 | GBp 628.00 | 2,489,348 |
| 2026-01-09 | GBp 643.50 | GBp 647.00 | GBp 637.92 | GBp 644.00 | 1,728,193 |
| 2026-01-08 | GBp 642.00 | GBp 647.00 | GBp 631.50 | GBp 645.00 | 2,912,070 |
| 2026-01-07 | GBp 627.50 | GBp 645.00 | GBp 623.50 | GBp 644.50 | 5,358,294 |
| 2026-01-06 | GBp 618.00 | GBp 632.50 | GBp 618.00 | GBp 624.50 | 1,698,247 |
| 2026-01-05 | GBp 624.50 | GBp 626.25 | GBp 614.00 | GBp 624.50 | 2,088,960 |
| 2026-01-02 | GBp 621.50 | GBp 626.53 | GBp 616.50 | GBp 619.50 | 1,181,599 |
| 2025-12-31 | GBp 627.00 | GBp 627.00 | GBp 621.50 | GBp 622.00 | 1,051,420 |
| 2025-12-30 | GBp 622.50 | GBp 625.50 | GBp 612.00 | GBp 624.50 | 1,058,277 |
| 2025-12-29 | GBp 610.00 | GBp 624.50 | GBp 606.00 | GBp 620.00 | 2,021,593 |
| 2025-12-24 | GBp 606.50 | GBp 608.50 | GBp 603.00 | GBp 607.50 | 801,653 |
| 2025-12-23 | GBp 608.00 | GBp 610.00 | GBp 602.00 | GBp 605.50 | 1,093,450 |
| 2025-12-22 | GBp 599.50 | GBp 603.50 | GBp 596.00 | GBp 603.50 | 969,735 |
| 2025-12-19 | GBp 598.50 | GBp 604.00 | GBp 595.50 | GBp 603.00 | 4,998,859 |
| 2025-12-18 | GBp 595.50 | GBp 605.00 | GBp 593.50 | GBp 605.00 | 4,105,375 |
| 2025-12-17 | GBp 587.50 | GBp 601.00 | GBp 586.00 | GBp 596.00 | 15,230,012 |
| 2025-12-16 | GBp 584.50 | GBp 591.00 | GBp 580.50 | GBp 587.00 | 5,426,477 |
| 2025-12-15 | GBp 583.50 | GBp 588.00 | GBp 578.50 | GBp 582.50 | 1,899,949 |
| 2025-12-12 | GBp 592.00 | GBp 592.00 | GBp 580.00 | GBp 581.00 | 2,867,178 |
| 2025-12-11 | GBp 585.00 | GBp 589.50 | GBp 580.50 | GBp 585.50 | 4,883,384 |
| 2025-12-10 | GBp 595.50 | GBp 598.50 | GBp 586.00 | GBp 586.50 | 3,698,025 |
| 2025-12-09 | GBp 603.50 | GBp 606.78 | GBp 597.46 | GBp 598.00 | 2,235,299 |
| 2025-12-08 | GBp 616.50 | GBp 618.00 | GBp 603.00 | GBp 604.00 | 2,901,877 |
| 2025-12-05 | GBp 613.50 | GBp 626.00 | GBp 611.00 | GBp 618.00 | 4,007,050 |
| 2025-12-04 | GBp 611.50 | GBp 622.00 | GBp 608.00 | GBp 614.00 | 2,237,326 |
| 2025-12-03 | GBp 615.00 | GBp 618.50 | GBp 604.50 | GBp 610.50 | 2,660,449 |
| 2025-12-02 | GBp 602.50 | GBp 618.50 | GBp 601.50 | GBp 612.00 | 5,852,624 |
| 2025-12-01 | GBp 602.00 | GBp 604.00 | GBp 593.50 | GBp 600.50 | 4,996,020 |
| 2025-11-28 | GBp 610.00 | GBp 610.00 | GBp 600.50 | GBp 605.00 | 3,837,130 |
| 2025-11-27 | GBp 597.50 | GBp 628.50 | GBp 594.00 | GBp 605.00 | 11,533,041 |
| 2025-11-26 | GBp 596.50 | GBp 613.38 | GBp 588.50 | GBp 612.50 | 12,436,112 |
| 2025-11-25 | GBp 590.50 | GBp 597.50 | GBp 586.50 | GBp 594.50 | 3,160,599 |
| 2025-11-24 | GBp 592.50 | GBp 593.00 | GBp 585.00 | GBp 588.50 | 4,992,532 |
| 2025-11-21 | GBp 586.00 | GBp 593.00 | GBp 583.90 | GBp 589.00 | 2,511,168 |
| 2025-11-20 | GBp 599.00 | GBp 600.50 | GBp 586.00 | GBp 588.00 | 4,060,805 |
| 2025-11-19 | GBp 602.00 | GBp 605.50 | GBp 594.08 | GBp 597.00 | 2,341,971 |
| 2025-11-18 | GBp 596.50 | GBp 604.50 | GBp 595.50 | GBp 599.50 | 2,501,908 |
| 2025-11-17 | GBp 615.00 | GBp 619.50 | GBp 602.50 | GBp 608.00 | 5,651,304 |
| 2025-11-14 | GBp 635.00 | GBp 635.82 | GBp 611.00 | GBp 613.00 | 6,105,199 |
| 2025-11-13 | GBp 643.00 | GBp 647.00 | GBp 639.50 | GBp 647.00 | 6,930,409 |
| 2025-11-12 | GBp 644.50 | GBp 647.50 | GBp 641.00 | GBp 641.00 | 2,444,130 |
| 2025-11-11 | GBp 646.00 | GBp 650.50 | GBp 641.80 | GBp 646.00 | 3,073,904 |
| 2025-11-10 | GBp 643.00 | GBp 645.50 | GBp 639.00 | GBp 640.00 | 1,083,753 |
| 2025-11-07 | GBp 637.50 | GBp 644.00 | GBp 636.50 | GBp 642.50 | 1,863,897 |
| 2025-11-06 | GBp 634.00 | GBp 645.50 | GBp 632.00 | GBp 638.00 | 3,622,933 |
| 2025-11-05 | GBp 630.00 | GBp 640.47 | GBp 626.00 | GBp 630.50 | 2,776,211 |
| 2025-11-04 | GBp 592.00 | GBp 629.50 | GBp 592.00 | GBp 627.50 | 4,547,200 |
| 2025-11-03 | GBp 621.00 | GBp 625.00 | GBp 614.00 | GBp 615.00 | 1,643,598 |
| 2025-10-31 | GBp 629.00 | GBp 631.50 | GBp 620.50 | GBp 621.50 | 2,626,971 |
| 2025-10-30 | GBp 640.50 | GBp 643.00 | GBp 628.50 | GBp 630.00 | 1,681,575 |
| 2025-10-29 | GBp 641.00 | GBp 645.50 | GBp 637.00 | GBp 640.00 | 2,585,825 |
| 2025-10-28 | GBp 646.00 | GBp 647.00 | GBp 634.00 | GBp 639.50 | 1,885,052 |
| 2025-10-27 | GBp 650.00 | GBp 652.50 | GBp 643.81 | GBp 645.00 | 3,649,433 |
| 2025-10-24 | GBp 647.50 | GBp 650.00 | GBp 636.50 | GBp 650.00 | 2,041,283 |
| 2025-10-23 | GBp 645.50 | GBp 651.00 | GBp 641.00 | GBp 645.50 | 3,481,910 |
| 2025-10-22 | GBp 635.50 | GBp 648.50 | GBp 632.50 | GBp 645.50 | 2,877,828 |
| 2025-10-21 | GBp 622.00 | GBp 629.00 | GBp 621.00 | GBp 627.50 | 1,873,503 |
| 2025-10-20 | GBp 620.00 | GBp 624.50 | GBp 615.00 | GBp 621.00 | 1,797,779 |
| 2025-10-17 | GBp 616.50 | GBp 620.50 | GBp 612.50 | GBp 620.50 | 2,226,966 |
| 2025-10-16 | GBp 624.00 | GBp 625.50 | GBp 617.00 | GBp 621.00 | 2,038,124 |
| 2025-10-15 | GBp 614.50 | GBp 638.50 | GBp 612.70 | GBp 621.00 | 7,683,415 |
| 2025-10-14 | GBp 601.00 | GBp 616.44 | GBp 600.27 | GBp 610.00 | 6,746,866 |
| 2025-10-13 | GBp 588.50 | GBp 602.50 | GBp 586.00 | GBp 602.00 | 2,540,385 |
| 2025-10-10 | GBp 592.00 | GBp 597.50 | GBp 586.00 | GBp 587.00 | 2,129,966 |
| 2025-10-09 | GBp 586.50 | GBp 595.50 | GBp 586.50 | GBp 590.00 | 8,839,370 |