Lloyds Banking Group plc (LLOY) Price History

Daily open, high, low, close and volume for Lloyds Banking Group plc (LLOY) from 2025-10-09 to 2026-10-21, newest first.

‹ LLOY price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	GBp 102.20	GBp 103.55	GBp 101.31	GBp 103.25	124,677,666
2026-10-20	GBp 102.10	GBp 102.70	GBp 99.96	GBp 101.90	244,964,299
2026-10-19	GBp 104.15	GBp 104.40	GBp 102.45	GBp 103.05	90,650,761
2026-10-16	GBp 103.00	GBp 105.10	GBp 103.00	GBp 104.85	152,968,905
2026-10-15	GBp 104.00	GBp 123.10	GBp 103.45	GBp 105.85	191,509,854
2026-10-14	GBp 104.35	GBp 105.39	GBp 103.50	GBp 104.75	114,253,850
2026-10-13	GBp 104.50	GBp 106.10	GBp 103.95	GBp 104.40	193,363,720
2026-10-12	GBp 102.30	GBp 104.00	GBp 102.30	GBp 104.00	93,919,402
2026-10-09	GBp 101.25	GBp 101.99	GBp 100.80	GBp 101.60	99,871,895
2026-10-08	GBp 100.75	GBp 101.75	GBp 99.68	GBp 100.60	234,134,360
2026-10-07	GBp 105.00	GBp 105.15	GBp 101.97	GBp 102.30	152,958,340
2026-10-06	GBp 104.45	GBp 105.90	GBp 104.25	GBp 105.70	141,419,720
2026-10-05	GBp 104.25	GBp 104.70	GBp 103.10	GBp 104.00	94,576,871
2026-10-02	GBp 102.65	GBp 104.00	GBp 101.43	GBp 104.00	161,453,810
2026-10-01	GBp 105.45	GBp 106.91	GBp 101.85	GBp 102.10	184,527,230
2026-09-30	GBp 107.95	GBp 109.05	GBp 106.43	GBp 106.90	106,666,970
2026-09-29	GBp 108.40	GBp 109.65	GBp 107.30	GBp 107.50	96,121,771
2026-09-28	GBp 109.55	GBp 109.85	GBp 107.75	GBp 108.10	118,465,380
2026-09-25	GBp 107.75	GBp 109.55	GBp 107.45	GBp 108.80	135,788,070
2026-09-24	GBp 106.50	GBp 108.44	GBp 106.20	GBp 107.00	269,735,400
2026-09-23	GBp 109.35	GBp 109.80	GBp 107.20	GBp 107.55	142,420,000
2026-09-22	GBp 110.50	GBp 111.05	GBp 108.30	GBp 108.30	201,798,170
2026-09-21	GBp 109.80	GBp 111.00	GBp 109.70	GBp 110.00	86,820,330
2026-09-18	GBp 112.20	GBp 112.20	GBp 108.95	GBp 108.95	367,710,140
2026-09-17	GBp 111.35	GBp 112.25	GBp 110.45	GBp 112.20	99,172,100
2026-09-16	GBp 110.00	GBp 111.80	GBp 109.95	GBp 111.25	322,755,310
2026-09-15	GBp 108.80	GBp 110.65	GBp 107.60	GBp 108.90	559,997,750
2026-09-14	GBp 110.40	GBp 111.50	GBp 108.15	GBp 109.35	192,180,340
2026-09-11	GBp 109.65	GBp 111.50	GBp 109.40	GBp 111.15	74,797,803
2026-09-10	GBp 109.90	GBp 110.70	GBp 108.90	GBp 109.10	81,850,774
2026-09-09	GBp 110.55	GBp 111.55	GBp 109.28	GBp 109.65	120,622,120
2026-09-08	GBp 112.90	GBp 112.95	GBp 110.78	GBp 112.10	90,557,339
2026-09-07	GBp 112.40	GBp 113.60	GBp 112.10	GBp 113.35	77,186,445
2026-09-04	GBp 112.35	GBp 112.73	GBp 111.05	GBp 112.60	72,383,351
2026-09-03	GBp 111.25	GBp 112.75	GBp 110.40	GBp 112.45	126,713,440
2026-09-02	GBp 110.60	GBp 111.40	GBp 109.85	GBp 110.45	116,968,000
2026-09-01	GBp 110.20	GBp 110.90	GBp 108.15	GBp 110.55	136,335,880
2026-08-28	GBp 110.10	GBp 110.25	GBp 108.70	GBp 109.95	114,859,550
2026-08-27	GBp 111.90	GBp 112.40	GBp 109.15	GBp 109.30	135,410,150
2026-08-26	GBp 112.00	GBp 112.20	GBp 111.05	GBp 111.70	77,669,121
2026-08-25	GBp 111.85	GBp 112.45	GBp 110.85	GBp 111.45	113,403,690
2026-08-24	GBp 111.15	GBp 111.95	GBp 110.85	GBp 111.60	73,937,831
2026-08-21	GBp 109.85	GBp 111.64	GBp 109.50	GBp 111.25	92,666,524
2026-08-20	GBp 110.25	GBp 110.85	GBp 109.30	GBp 109.75	86,253,702
2026-08-19	GBp 112.45	GBp 112.90	GBp 110.35	GBp 110.35	115,206,020
2026-08-18	GBp 114.50	GBp 114.65	GBp 112.70	GBp 112.75	205,098,200
2026-08-17	GBp 115.55	GBp 116.05	GBp 114.55	GBp 114.70	76,457,161
2026-08-14	GBp 115.50	GBp 115.80	GBp 114.20	GBp 115.20	89,453,469
2026-08-13	GBp 115.90	GBp 116.55	GBp 114.95	GBp 115.30	178,883,820
2026-08-12	GBp 114.10	GBp 115.20	GBp 113.90	GBp 115.20	76,063,752
2026-08-11	GBp 114.20	GBp 114.50	GBp 112.97	GBp 113.80	167,448,880
2026-08-10	GBp 114.90	GBp 115.05	GBp 114.35	GBp 114.65	125,890,760
2026-08-07	GBp 114.40	GBp 116.25	GBp 113.90	GBp 115.15	212,351,180
2026-08-06	GBp 115.95	GBp 117.10	GBp 114.70	GBp 114.70	103,069,660
2026-08-05	GBp 117.35	GBp 117.45	GBp 115.90	GBp 117.10	275,724,370
2026-08-04	GBp 117.10	GBp 117.90	GBp 115.60	GBp 117.05	186,249,490
2026-08-03	GBp 116.20	GBp 116.75	GBp 115.05	GBp 116.60	111,049,510
2026-07-31	GBp 117.00	GBp 117.70	GBp 113.85	GBp 114.70	171,072,560
2026-07-30	GBp 109.50	GBp 116.20	GBp 107.60	GBp 115.65	180,358,510
2026-07-29	GBp 113.50	GBp 113.80	GBp 111.35	GBp 111.35	82,994,855
2026-07-28	GBp 115.15	GBp 115.15	GBp 112.10	GBp 113.05	118,337,710
2026-07-27	GBp 115.05	GBp 115.45	GBp 113.95	GBp 114.70	170,584,790
2026-07-24	GBp 112.45	GBp 114.15	GBp 112.10	GBp 113.50	80,805,596
2026-07-23	GBp 114.80	GBp 114.80	GBp 112.35	GBp 112.45	178,840,140
2026-07-22	GBp 113.35	GBp 115.55	GBp 113.15	GBp 114.85	122,777,030
2026-07-21	GBp 111.15	GBp 113.25	GBp 110.30	GBp 113.25	125,532,590
2026-07-20	GBp 110.70	GBp 112.45	GBp 110.25	GBp 110.95	223,925,930
2026-07-17	GBp 111.40	GBp 111.50	GBp 108.95	GBp 111.50	131,512,150
2026-07-16	GBp 112.50	GBp 113.23	GBp 111.05	GBp 112.65	149,375,770
2026-07-15	GBp 111.70	GBp 112.85	GBp 110.95	GBp 112.50	93,655,434
2026-07-14	GBp 110.15	GBp 112.50	GBp 109.10	GBp 111.95	131,358,850
2026-07-13	GBp 111.90	GBp 112.65	GBp 110.40	GBp 110.80	90,678,286
2026-07-10	GBp 111.90	GBp 113.05	GBp 111.60	GBp 112.15	104,607,880
2026-07-09	GBp 111.85	GBp 112.52	GBp 111.60	GBp 111.70	92,279,275
2026-07-08	GBp 113.70	GBp 114.00	GBp 110.50	GBp 110.50	117,518,740
2026-07-07	GBp 115.75	GBp 115.75	GBp 113.85	GBp 113.85	84,064,881
2026-07-06	GBp 115.20	GBp 116.00	GBp 114.20	GBp 115.35	135,372,890
2026-07-03	GBp 115.00	GBp 115.45	GBp 113.30	GBp 115.05	134,138,620
2026-07-02	GBp 111.45	GBp 115.00	GBp 111.30	GBp 114.65	247,137,630
2026-07-01	GBp 111.00	GBp 112.20	GBp 110.25	GBp 112.15	176,089,440
2026-06-30	GBp 110.00	GBp 112.12	GBp 109.20	GBp 111.10	157,247,920
2026-06-29	GBp 108.75	GBp 109.90	GBp 108.30	GBp 108.80	106,141,480
2026-06-26	GBp 109.30	GBp 110.15	GBp 108.15	GBp 109.20	193,811,050
2026-06-25	GBp 107.40	GBp 110.35	GBp 107.40	GBp 110.05	197,719,670
2026-06-24	GBp 108.45	GBp 109.05	GBp 107.55	GBp 107.75	177,262,180
2026-06-23	GBp 107.55	GBp 109.94	GBp 104.08	GBp 109.05	129,195,240
2026-06-22	GBp 105.05	GBp 109.20	GBp 104.24	GBp 109.20	223,116,460
2026-06-19	GBp 105.00	GBp 105.20	GBp 104.00	GBp 105.10	272,953,520
2026-06-18	GBp 105.85	GBp 106.10	GBp 104.55	GBp 106.05	143,177,280
2026-06-17	GBp 104.75	GBp 105.85	GBp 103.90	GBp 105.80	105,409,870
2026-06-16	GBp 102.85	GBp 104.70	GBp 102.65	GBp 104.05	104,141,540
2026-06-15	GBp 104.75	GBp 105.05	GBp 102.10	GBp 102.65	122,036,350
2026-06-12	GBp 100.80	GBp 102.55	GBp 99.84	GBp 102.35	137,096,020
2026-06-11	GBp 97.42	GBp 98.76	GBp 96.84	GBp 98.16	193,790,160
2026-06-10	GBp 98.54	GBp 98.70	GBp 96.40	GBp 97.22	146,610,620
2026-06-09	GBp 99.26	GBp 100.80	GBp 97.94	GBp 98.18	142,096,160
2026-06-08	GBp 98.44	GBp 100.68	GBp 98.00	GBp 99.06	200,022,950
2026-06-05	GBp 100.40	GBp 101.05	GBp 99.16	GBp 99.16	149,365,660
2026-06-04	GBp 99.44	GBp 101.00	GBp 98.86	GBp 100.50	66,317,235
2026-06-03	GBp 99.96	GBp 100.80	GBp 98.90	GBp 98.90	158,041,380
2026-06-02	GBp 101.05	GBp 101.50	GBp 99.12	GBp 100.10	271,000,480
2026-06-01	GBp 101.65	GBp 101.65	GBp 99.26	GBp 100.10	189,165,880
2026-05-29	GBp 101.15	GBp 102.25	GBp 101.00	GBp 101.90	261,739,740
2026-05-28	GBp 101.45	GBp 101.75	GBp 100.25	GBp 101.15	118,880,620
2026-05-27	GBp 101.45	GBp 102.38	GBp 101.23	GBp 102.00	114,692,990
2026-05-26	GBp 101.20	GBp 101.85	GBp 84.64	GBp 101.50	125,740,940
2026-05-22	GBp 99.32	GBp 100.20	GBp 98.58	GBp 99.60	87,415,656
2026-05-21	GBp 99.16	GBp 99.85	GBp 97.64	GBp 98.52	115,922,190
2026-05-20	GBp 95.68	GBp 100.15	GBp 95.42	GBp 99.86	142,214,570
2026-05-19	GBp 95.66	GBp 96.88	GBp 95.62	GBp 96.30	253,517,440
2026-05-18	GBp 93.48	GBp 95.72	GBp 93.34	GBp 95.24	113,148,050
2026-05-15	GBp 94.72	GBp 95.02	GBp 93.30	GBp 94.06	312,591,200
2026-05-14	GBp 95.46	GBp 96.60	GBp 95.40	GBp 96.60	125,794,430
2026-05-13	GBp 95.72	GBp 96.28	GBp 93.22	GBp 95.06	130,769,780
2026-05-12	GBp 96.86	GBp 98.30	GBp 93.92	GBp 94.06	430,174,660
2026-05-11	GBp 98.98	GBp 100.10	GBp 98.08	GBp 98.34	143,750,150
2026-05-08	GBp 97.23	GBp 100.10	GBp 96.77	GBp 98.95	154,902,980
2026-05-07	GBp 99.82	GBp 100.28	GBp 97.97	GBp 97.97	163,570,390
2026-05-06	GBp 96.15	GBp 100.26	GBp 96.15	GBp 99.46	208,957,930
2026-05-05	GBp 97.19	GBp 97.45	GBp 93.49	GBp 94.90	254,011,090
2026-05-01	GBp 98.73	GBp 99.28	GBp 97.70	GBp 98.24	392,552,210
2026-04-30	GBp 97.53	GBp 99.69	GBp 96.38	GBp 99.69	326,409,590
2026-04-29	GBp 98.06	GBp 99.45	GBp 96.31	GBp 97.05	230,506,680
2026-04-28	GBp 98.15	GBp 98.68	GBp 96.71	GBp 98.57	116,713,490
2026-04-27	GBp 97.95	GBp 98.71	GBp 97.32	GBp 97.50	368,096,380
2026-04-24	GBp 98.00	GBp 98.66	GBp 96.96	GBp 97.77	126,546,370
2026-04-23	GBp 99.27	GBp 99.69	GBp 98.12	GBp 98.88	105,076,460
2026-04-22	GBp 101.26	GBp 103.02	GBp 100.16	GBp 100.26	149,549,390
2026-04-21	GBp 102.98	GBp 103.34	GBp 100.62	GBp 100.62	249,510,690
2026-04-20	GBp 103.54	GBp 103.80	GBp 102.24	GBp 102.78	164,941,700
2026-04-17	GBp 103.14	GBp 105.36	GBp 101.78	GBp 105.12	122,946,430
2026-04-16	GBp 103.66	GBp 105.04	GBp 102.86	GBp 102.86	87,423,412
2026-04-15	GBp 102.66	GBp 103.68	GBp 102.61	GBp 103.28	184,197,320
2026-04-14	GBp 101.22	GBp 103.00	GBp 100.48	GBp 103.00	134,499,760
2026-04-13	GBp 100.06	GBp 100.66	GBp 99.07	GBp 100.66	371,164,810
2026-04-10	GBp 100.92	GBp 101.88	GBp 100.66	GBp 100.90	147,792,950
2026-04-09	GBp 100.54	GBp 101.08	GBp 99.58	GBp 100.62	130,290,300
2026-04-08	GBp 103.54	GBp 105.25	GBp 101.76	GBp 102.14	400,162,170
2026-04-07	GBp 98.40	GBp 98.74	GBp 95.73	GBp 95.73	177,714,150
2026-04-02	GBp 95.78	GBp 98.36	GBp 95.46	GBp 97.94	538,057,260
2026-04-01	GBp 96.00	GBp 97.70	GBp 94.50	GBp 97.70	271,379,350
2026-03-31	GBp 91.20	GBp 93.26	GBp 90.06	GBp 92.34	177,706,240
2026-03-30	GBp 89.78	GBp 91.86	GBp 89.51	GBp 91.28	192,654,020
2026-03-27	GBp 92.68	GBp 93.08	GBp 90.26	GBp 90.44	184,502,360
2026-03-26	GBp 94.38	GBp 94.84	GBp 92.32	GBp 92.32	136,235,560
2026-03-25	GBp 94.24	GBp 96.06	GBp 94.24	GBp 95.36	146,150,320
2026-03-24	GBp 92.78	GBp 93.76	GBp 88.92	GBp 93.20	269,225,010
2026-03-23	GBp 88.92	GBp 94.12	GBp 87.62	GBp 92.68	484,030,760
2026-03-20	GBp 94.34	GBp 94.74	GBp 90.78	GBp 90.78	320,796,400
2026-03-19	GBp 95.24	GBp 95.40	GBp 91.62	GBp 92.78	204,305,280
2026-03-18	GBp 96.70	GBp 98.34	GBp 96.14	GBp 96.54	142,687,820
2026-03-17	GBp 94.96	GBp 97.10	GBp 94.66	GBp 96.20	127,819,240
2026-03-16	GBp 94.24	GBp 96.12	GBp 93.90	GBp 94.90	169,978,970
2026-03-13	GBp 94.38	GBp 95.96	GBp 94.00	GBp 94.18	128,896,610
2026-03-12	GBp 98.14	GBp 98.42	GBp 94.58	GBp 95.50	166,278,230
2026-03-11	GBp 98.32	GBp 99.16	GBp 97.72	GBp 98.38	172,123,490
2026-03-10	GBp 97.88	GBp 99.32	GBp 97.68	GBp 99.02	305,639,710
2026-03-09	GBp 93.60	GBp 95.16	GBp 92.36	GBp 95.16	220,609,640
2026-03-06	GBp 97.60	GBp 98.20	GBp 94.49	GBp 95.42	242,372,380
2026-03-05	GBp 98.50	GBp 99.58	GBp 96.40	GBp 96.90	208,235,060
2026-03-04	GBp 96.50	GBp 98.86	GBp 96.12	GBp 98.28	223,619,570
2026-03-03	GBp 98.28	GBp 98.66	GBp 95.46	GBp 96.94	290,600,130
2026-03-02	GBp 99.60	GBp 100.20	GBp 98.50	GBp 99.92	397,858,960
2026-02-27	GBp 104.50	GBp 105.10	GBp 101.70	GBp 102.45	206,585,510
2026-02-26	GBp 104.85	GBp 105.17	GBp 103.70	GBp 104.90	158,508,760
2026-02-25	GBp 103.60	GBp 104.56	GBp 102.55	GBp 104.50	394,306,620
2026-02-24	GBp 103.80	GBp 103.85	GBp 101.00	GBp 102.60	240,678,630
2026-02-23	GBp 104.80	GBp 105.90	GBp 102.80	GBp 103.80	136,108,920
2026-02-20	GBp 103.65	GBp 104.85	GBp 102.50	GBp 104.15	156,634,930
2026-02-19	GBp 105.50	GBp 105.85	GBp 101.75	GBp 102.00	406,997,140
2026-02-18	GBp 103.15	GBp 105.30	GBp 102.35	GBp 104.60	371,033,600
2026-02-17	GBp 101.30	GBp 102.75	GBp 100.60	GBp 102.75	105,445,010
2026-02-16	GBp 101.35	GBp 102.35	GBp 101.10	GBp 101.40	132,302,730
2026-02-13	GBp 103.75	GBp 104.00	GBp 98.18	GBp 100.40	485,862,770
2026-02-12	GBp 105.00	GBp 105.95	GBp 102.35	GBp 102.40	297,147,110
2026-02-11	GBp 104.15	GBp 104.60	GBp 101.70	GBp 103.05	218,042,090
2026-02-10	GBp 105.95	GBp 106.85	GBp 101.85	GBp 102.80	329,522,330
2026-02-09	GBp 107.00	GBp 107.17	GBp 100.75	GBp 105.25	293,309,440
2026-02-06	GBp 106.00	GBp 107.40	GBp 105.70	GBp 106.75	121,026,830
2026-02-05	GBp 110.60	GBp 111.65	GBp 105.60	GBp 105.80	349,818,460
2026-02-04	GBp 113.45	GBp 114.60	GBp 112.05	GBp 112.05	165,261,510
2026-02-03	GBp 111.95	GBp 113.60	GBp 111.35	GBp 112.60	158,690,390
2026-02-02	GBp 107.95	GBp 111.45	GBp 106.70	GBp 111.45	270,945,500
2026-01-30	GBp 106.40	GBp 108.95	GBp 105.70	GBp 108.95	158,372,520
2026-01-29	GBp 104.95	GBp 107.10	GBp 103.25	GBp 105.45	213,085,090
2026-01-28	GBp 105.25	GBp 105.50	GBp 103.85	GBp 104.50	181,089,540
2026-01-27	GBp 103.95	GBp 105.25	GBp 103.25	GBp 105.25	111,204,860
2026-01-26	GBp 102.00	GBp 103.60	GBp 101.70	GBp 103.00	85,482,133
2026-01-23	GBp 102.15	GBp 102.35	GBp 101.35	GBp 101.65	92,585,999
2026-01-22	GBp 102.95	GBp 103.55	GBp 100.45	GBp 101.90	206,313,050
2026-01-21	GBp 102.15	GBp 102.15	GBp 100.25	GBp 101.40	96,371,059
2026-01-20	GBp 101.95	GBp 102.40	GBp 101.20	GBp 102.40	218,968,670
2026-01-19	GBp 101.00	GBp 102.30	GBp 100.11	GBp 102.30	210,707,600
2026-01-16	GBp 102.25	GBp 102.34	GBp 101.10	GBp 102.10	182,061,280
2026-01-15	GBp 101.45	GBp 102.65	GBp 101.30	GBp 102.20	450,477,100
2026-01-14	GBp 101.50	GBp 102.85	GBp 100.85	GBp 101.00	106,333,880
2026-01-13	GBp 101.20	GBp 101.60	GBp 100.70	GBp 101.35	287,130,200
2026-01-12	GBp 100.05	GBp 101.20	GBp 99.32	GBp 101.00	70,742,254
2026-01-09	GBp 100.30	GBp 100.50	GBp 99.46	GBp 100.30	54,519,625
2026-01-08	GBp 98.84	GBp 100.50	GBp 98.31	GBp 100.05	152,869,110
2026-01-07	GBp 100.30	GBp 100.55	GBp 98.56	GBp 98.90	94,973,475
2026-01-06	GBp 100.50	GBp 101.75	GBp 99.84	GBp 100.30	120,174,190
2026-01-05	GBp 99.90	GBp 100.32	GBp 97.90	GBp 99.96	132,608,430
2026-01-02	GBp 98.24	GBp 100.23	GBp 98.20	GBp 99.24	132,175,170
2025-12-31	GBp 98.54	GBp 98.72	GBp 98.00	GBp 98.24	27,897,581
2025-12-30	GBp 97.20	GBp 98.62	GBp 97.10	GBp 98.34	38,062,581
2025-12-29	GBp 97.00	GBp 97.88	GBp 96.55	GBp 97.26	47,048,532
2025-12-24	GBp 97.58	GBp 98.03	GBp 96.98	GBp 97.00	24,322,694
2025-12-23	GBp 97.38	GBp 97.97	GBp 96.34	GBp 97.52	131,618,180
2025-12-22	GBp 97.16	GBp 97.34	GBp 96.25	GBp 97.08	54,035,416
2025-12-19	GBp 96.88	GBp 97.42	GBp 96.16	GBp 97.42	331,404,970
2025-12-18	GBp 96.14	GBp 96.34	GBp 95.08	GBp 96.34	70,326,403
2025-12-17	GBp 95.58	GBp 96.96	GBp 95.38	GBp 95.94	161,980,290
2025-12-16	GBp 95.00	GBp 95.10	GBp 94.02	GBp 95.02	131,272,370
2025-12-15	GBp 94.20	GBp 95.66	GBp 94.20	GBp 95.14	101,837,650
2025-12-12	GBp 95.32	GBp 96.00	GBp 93.72	GBp 93.72	111,083,280
2025-12-11	GBp 93.72	GBp 95.10	GBp 93.08	GBp 95.02	85,150,003
2025-12-10	GBp 93.84	GBp 95.54	GBp 93.73	GBp 94.84	281,700,130
2025-12-09	GBp 95.54	GBp 96.20	GBp 94.32	GBp 94.32	198,866,910
2025-12-08	GBp 95.76	GBp 96.00	GBp 95.02	GBp 95.70	180,313,050
2025-12-05	GBp 97.20	GBp 97.46	GBp 95.76	GBp 95.76	88,627,417
2025-12-04	GBp 96.66	GBp 97.32	GBp 95.92	GBp 96.96	115,038,190
2025-12-03	GBp 96.82	GBp 97.08	GBp 95.54	GBp 95.96	81,719,120
2025-12-02	GBp 95.66	GBp 97.74	GBp 95.24	GBp 97.36	99,174,451
2025-12-01	GBp 95.50	GBp 95.84	GBp 94.44	GBp 95.50	303,224,780
2025-11-28	GBp 96.60	GBp 96.94	GBp 95.92	GBp 96.14	110,022,730
2025-11-27	GBp 93.64	GBp 96.60	GBp 93.42	GBp 96.60	255,834,320
2025-11-26	GBp 90.84	GBp 95.30	GBp 89.82	GBp 93.80	237,528,010
2025-11-25	GBp 89.14	GBp 90.70	GBp 88.72	GBp 90.68	105,398,180
2025-11-24	GBp 87.96	GBp 88.16	GBp 87.02	GBp 87.38	322,917,620
2025-11-21	GBp 86.10	GBp 87.32	GBp 85.82	GBp 87.12	90,232,708
2025-11-20	GBp 88.48	GBp 88.70	GBp 87.42	GBp 87.42	84,605,418
2025-11-19	GBp 88.88	GBp 89.12	GBp 87.44	GBp 87.62	119,681,920
2025-11-18	GBp 88.32	GBp 89.14	GBp 87.90	GBp 89.08	111,242,010
2025-11-17	GBp 91.46	GBp 91.98	GBp 90.58	GBp 90.84	226,193,710
2025-11-14	GBp 90.28	GBp 91.78	GBp 90.12	GBp 91.50	150,556,290
2025-11-13	GBp 95.48	GBp 95.74	GBp 94.12	GBp 94.12	80,264,328
2025-11-12	GBp 94.52	GBp 95.86	GBp 94.52	GBp 95.16	188,622,620
2025-11-11	GBp 93.24	GBp 95.12	GBp 93.24	GBp 94.62	153,595,500
2025-11-10	GBp 91.74	GBp 92.96	GBp 91.30	GBp 92.92	106,639,990
2025-11-07	GBp 91.48	GBp 92.08	GBp 90.38	GBp 90.60	125,847,700
2025-11-06	GBp 91.24	GBp 92.02	GBp 90.56	GBp 91.14	196,133,170
2025-11-05	GBp 88.52	GBp 89.56	GBp 88.42	GBp 89.56	195,068,630
2025-11-04	GBp 89.00	GBp 89.04	GBp 87.40	GBp 88.90	325,730,720
2025-11-03	GBp 89.30	GBp 89.54	GBp 88.76	GBp 89.40	110,062,030
2025-10-31	GBp 88.66	GBp 89.26	GBp 88.28	GBp 89.08	85,541,900
2025-10-30	GBp 89.06	GBp 89.14	GBp 87.88	GBp 88.82	139,509,670
2025-10-29	GBp 88.00	GBp 88.94	GBp 87.76	GBp 88.58	150,424,830
2025-10-28	GBp 87.78	GBp 87.86	GBp 86.16	GBp 87.86	100,561,950
2025-10-27	GBp 85.60	GBp 87.84	GBp 85.42	GBp 87.84	194,368,220
2025-10-24	GBp 85.50	GBp 85.86	GBp 83.97	GBp 85.86	189,509,940
2025-10-23	GBp 83.86	GBp 86.54	GBp 83.52	GBp 85.46	262,060,720
2025-10-22	GBp 83.60	GBp 84.74	GBp 83.58	GBp 84.48	225,710,280
2025-10-21	GBp 83.50	GBp 83.78	GBp 82.92	GBp 83.34	90,882,361
2025-10-20	GBp 83.48	GBp 83.89	GBp 82.78	GBp 83.00	65,265,746
2025-10-17	GBp 82.20	GBp 84.04	GBp 81.82	GBp 82.44	125,348,100
2025-10-16	GBp 84.30	GBp 85.08	GBp 83.80	GBp 84.48	65,744,751
2025-10-15	GBp 84.20	GBp 85.32	GBp 83.82	GBp 84.86	105,188,880
2025-10-14	GBp 83.50	GBp 84.20	GBp 83.02	GBp 84.18	87,298,233
2025-10-13	GBp 83.02	GBp 84.44	GBp 83.02	GBp 83.68	108,901,860
2025-10-10	GBp 83.62	GBp 84.32	GBp 82.90	GBp 82.90	72,798,782
2025-10-09	GBp 84.50	GBp 84.82	GBp 82.82	GBp 83.50	333,028,580