London Stock Exchange Group plc (LSEG) Price History
Daily open, high, low, close and volume for London Stock Exchange Group plc (LSEG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 8,542.00 | GBp 8,730.00 | GBp 8,542.00 | GBp 8,694.00 | 1,334,895 |
| 2026-10-08 | GBp 8,322.00 | GBp 8,514.00 | GBp 8,318.00 | GBp 8,470.00 | 752,085 |
| 2026-10-07 | GBp 8,346.00 | GBp 8,402.00 | GBp 8,286.00 | GBp 8,316.00 | 934,873 |
| 2026-10-06 | GBp 8,276.00 | GBp 8,404.00 | GBp 8,266.00 | GBp 8,386.00 | 618,297 |
| 2026-10-05 | GBp 8,114.00 | GBp 8,270.00 | GBp 8,112.00 | GBp 8,240.00 | 657,472 |
| 2026-10-02 | GBp 8,114.00 | GBp 8,164.00 | GBp 8,020.00 | GBp 8,090.00 | 1,009,232 |
| 2026-10-01 | GBp 8,108.00 | GBp 8,300.00 | GBp 8,020.00 | GBp 8,120.00 | 2,200,955 |
| 2026-09-30 | GBp 8,184.00 | GBp 8,272.00 | GBp 8,012.00 | GBp 8,160.00 | 1,692,056 |
| 2026-09-29 | GBp 8,124.00 | GBp 8,208.00 | GBp 8,034.00 | GBp 8,182.00 | 1,235,413 |
| 2026-09-28 | GBp 8,200.00 | GBp 8,320.00 | GBp 8,138.00 | GBp 8,138.00 | 821,010 |
| 2026-09-25 | GBp 8,250.00 | GBp 8,278.00 | GBp 8,194.95 | GBp 8,200.00 | 2,000,486 |
| 2026-09-24 | GBp 8,232.00 | GBp 8,360.00 | GBp 8,200.00 | GBp 8,246.00 | 2,112,740 |
| 2026-09-23 | GBp 8,196.00 | GBp 8,302.00 | GBp 8,184.00 | GBp 8,294.00 | 2,257,369 |
| 2026-09-22 | GBp 8,328.00 | GBp 8,398.00 | GBp 8,154.00 | GBp 8,154.00 | 1,643,958 |
| 2026-09-21 | GBp 8,250.00 | GBp 8,368.00 | GBp 8,220.00 | GBp 8,350.00 | 1,080,409 |
| 2026-09-18 | GBp 8,200.00 | GBp 8,248.00 | GBp 8,136.00 | GBp 8,246.00 | 2,638,637 |
| 2026-09-17 | GBp 8,174.00 | GBp 8,262.00 | GBp 8,122.00 | GBp 8,262.00 | 1,006,976 |
| 2026-09-16 | GBp 8,188.00 | GBp 8,218.00 | GBp 8,086.00 | GBp 8,150.00 | 1,238,520 |
| 2026-09-15 | GBp 8,432.00 | GBp 8,468.00 | GBp 8,200.00 | GBp 8,200.00 | 1,113,830 |
| 2026-09-14 | GBp 8,332.00 | GBp 8,626.00 | GBp 8,332.00 | GBp 8,474.00 | 3,169,890 |
| 2026-09-11 | GBp 8,454.00 | GBp 8,476.00 | GBp 8,238.00 | GBp 8,238.00 | 1,004,697 |
| 2026-09-10 | GBp 8,526.00 | GBp 8,606.00 | GBp 8,496.00 | GBp 8,512.00 | 538,470 |
| 2026-09-09 | GBp 8,656.00 | GBp 8,680.00 | GBp 8,435.00 | GBp 8,512.00 | 1,383,573 |
| 2026-09-08 | GBp 8,754.00 | GBp 8,882.00 | GBp 8,645.80 | GBp 8,716.00 | 757,000 |
| 2026-09-07 | GBp 8,808.00 | GBp 8,830.00 | GBp 8,700.00 | GBp 8,732.00 | 510,906 |
| 2026-09-04 | GBp 8,884.00 | GBp 8,884.00 | GBp 8,577.12 | GBp 8,830.00 | 702,962 |
| 2026-09-03 | GBp 8,576.00 | GBp 8,988.00 | GBp 8,560.00 | GBp 8,898.00 | 1,631,570 |
| 2026-09-02 | GBp 8,818.00 | GBp 8,818.00 | GBp 8,562.00 | GBp 8,568.00 | 907,252 |
| 2026-09-01 | GBp 8,872.00 | GBp 8,952.00 | GBp 8,776.00 | GBp 8,836.00 | 870,341 |
| 2026-08-28 | GBp 8,986.00 | GBp 9,034.00 | GBp 8,900.00 | GBp 9,000.00 | 2,505,103 |
| 2026-08-27 | GBp 8,714.00 | GBp 9,076.00 | GBp 8,678.00 | GBp 8,980.00 | 1,440,562 |
| 2026-08-26 | GBp 8,744.00 | GBp 8,838.00 | GBp 8,650.00 | GBp 8,688.00 | 1,684,435 |
| 2026-08-25 | GBp 8,780.00 | GBp 8,814.00 | GBp 8,580.00 | GBp 8,798.00 | 1,843,683 |
| 2026-08-24 | GBp 8,618.00 | GBp 8,840.00 | GBp 8,582.00 | GBp 8,840.00 | 1,868,738 |
| 2026-08-21 | GBp 8,542.00 | GBp 8,686.00 | GBp 8,464.00 | GBp 8,602.00 | 783,581 |
| 2026-08-20 | GBp 8,456.00 | GBp 8,564.00 | GBp 8,432.00 | GBp 8,542.00 | 1,303,893 |
| 2026-08-19 | GBp 8,462.00 | GBp 8,528.00 | GBp 8,354.00 | GBp 8,518.00 | 1,645,690 |
| 2026-08-18 | GBp 8,436.00 | GBp 8,608.00 | GBp 8,380.00 | GBp 8,506.00 | 1,491,463 |
| 2026-08-17 | GBp 8,522.00 | GBp 8,600.00 | GBp 8,454.00 | GBp 8,478.00 | 691,812 |
| 2026-08-14 | GBp 8,678.00 | GBp 8,766.00 | GBp 8,460.00 | GBp 8,536.00 | 1,612,805 |
| 2026-08-13 | GBp 8,556.00 | GBp 8,634.00 | GBp 8,408.00 | GBp 8,556.00 | 937,808 |
| 2026-08-12 | GBp 8,836.00 | GBp 8,842.00 | GBp 8,690.00 | GBp 8,752.00 | 838,784 |
| 2026-08-11 | GBp 8,816.00 | GBp 8,870.00 | GBp 8,756.00 | GBp 8,806.00 | 760,873 |
| 2026-08-10 | GBp 8,882.00 | GBp 8,916.00 | GBp 8,808.00 | GBp 8,838.00 | 563,324 |
| 2026-08-07 | GBp 8,718.00 | GBp 9,040.00 | GBp 8,718.00 | GBp 8,920.00 | 2,165,441 |
| 2026-08-06 | GBp 8,700.00 | GBp 8,838.00 | GBp 8,624.00 | GBp 8,750.00 | 1,623,624 |
| 2026-08-05 | GBp 8,480.00 | GBp 8,704.00 | GBp 8,480.00 | GBp 8,628.00 | 1,784,702 |
| 2026-08-04 | GBp 8,474.00 | GBp 8,604.33 | GBp 8,456.00 | GBp 8,500.00 | 1,198,587 |
| 2026-08-03 | GBp 8,410.00 | GBp 8,534.00 | GBp 8,320.00 | GBp 8,490.00 | 2,019,412 |
| 2026-07-31 | GBp 8,534.00 | GBp 8,594.76 | GBp 8,380.00 | GBp 8,398.00 | 1,637,782 |
| 2026-07-30 | GBp 8,984.00 | GBp 9,104.00 | GBp 8,496.00 | GBp 8,606.00 | 1,772,681 |
| 2026-07-29 | GBp 9,156.00 | GBp 9,242.00 | GBp 9,070.00 | GBp 9,198.00 | 1,412,595 |
| 2026-07-28 | GBp 9,000.00 | GBp 9,150.00 | GBp 8,912.00 | GBp 9,150.00 | 2,825,455 |
| 2026-07-27 | GBp 8,826.00 | GBp 8,994.00 | GBp 8,776.00 | GBp 8,948.00 | 821,779 |
| 2026-07-24 | GBp 8,528.00 | GBp 8,774.00 | GBp 8,472.00 | GBp 8,774.00 | 1,358,180 |
| 2026-07-23 | GBp 8,646.00 | GBp 8,670.00 | GBp 8,510.00 | GBp 8,568.00 | 729,383 |
| 2026-07-22 | GBp 8,556.00 | GBp 9,890.00 | GBp 8,437.42 | GBp 8,682.00 | 902,507 |
| 2026-07-21 | GBp 8,800.00 | GBp 8,819.88 | GBp 7,520.00 | GBp 8,600.00 | 2,074,349 |
| 2026-07-20 | GBp 8,962.00 | GBp 9,022.00 | GBp 8,760.00 | GBp 8,844.00 | 851,105 |
| 2026-07-17 | GBp 9,192.00 | GBp 9,214.00 | GBp 8,874.00 | GBp 8,978.00 | 1,886,839 |
| 2026-07-16 | GBp 8,956.00 | GBp 9,122.00 | GBp 8,926.00 | GBp 9,094.00 | 715,215 |
| 2026-07-15 | GBp 8,936.00 | GBp 9,114.00 | GBp 8,080.00 | GBp 9,076.00 | 1,121,279 |
| 2026-07-14 | GBp 8,918.00 | GBp 9,018.00 | GBp 7,660.00 | GBp 8,974.00 | 573,590 |
| 2026-07-13 | GBp 8,894.00 | GBp 9,032.00 | GBp 8,858.00 | GBp 9,010.00 | 794,784 |
| 2026-07-10 | GBp 8,756.00 | GBp 8,942.00 | GBp 7,900.00 | GBp 8,908.00 | 726,677 |
| 2026-07-09 | GBp 8,866.00 | GBp 8,930.00 | GBp 8,332.00 | GBp 8,768.00 | 1,729,380 |
| 2026-07-08 | GBp 9,030.00 | GBp 9,030.00 | GBp 7,680.00 | GBp 8,862.00 | 905,492 |
| 2026-07-07 | GBp 8,926.00 | GBp 9,102.00 | GBp 8,900.00 | GBp 9,034.00 | 1,222,427 |
| 2026-07-06 | GBp 8,698.00 | GBp 9,530.00 | GBp 8,656.00 | GBp 8,852.00 | 1,703,717 |
| 2026-07-03 | GBp 8,646.00 | GBp 8,670.00 | GBp 8,538.00 | GBp 8,670.00 | 416,191 |
| 2026-07-02 | GBp 8,250.00 | GBp 8,608.00 | GBp 8,232.00 | GBp 8,608.00 | 992,274 |
| 2026-07-01 | GBp 8,112.00 | GBp 8,390.00 | GBp 7,980.00 | GBp 8,352.00 | 1,761,388 |
| 2026-06-30 | GBp 8,050.00 | GBp 8,258.00 | GBp 7,974.00 | GBp 8,162.00 | 1,881,553 |
| 2026-06-29 | GBp 8,050.00 | GBp 8,160.00 | GBp 8,042.00 | GBp 8,076.00 | 1,243,913 |
| 2026-06-26 | GBp 8,000.00 | GBp 8,552.00 | GBp 7,776.00 | GBp 8,062.00 | 1,396,424 |
| 2026-06-25 | GBp 8,232.00 | GBp 9,100.00 | GBp 8,025.33 | GBp 8,028.00 | 2,358,216 |
| 2026-06-24 | GBp 8,292.00 | GBp 9,200.00 | GBp 8,064.00 | GBp 8,280.00 | 1,359,720 |
| 2026-06-23 | GBp 8,248.00 | GBp 9,518.00 | GBp 8,182.00 | GBp 8,370.00 | 2,528,647 |
| 2026-06-22 | GBp 8,440.00 | GBp 8,500.00 | GBp 8,208.00 | GBp 8,278.00 | 4,863,037 |
| 2026-06-19 | GBp 8,332.00 | GBp 8,460.00 | GBp 8,158.00 | GBp 8,460.00 | 2,872,577 |
| 2026-06-18 | GBp 8,790.00 | GBp 10,130.00 | GBp 8,338.00 | GBp 8,338.00 | 2,166,811 |
| 2026-06-17 | GBp 9,090.00 | GBp 9,890.00 | GBp 8,840.00 | GBp 8,966.00 | 1,394,613 |
| 2026-06-16 | GBp 9,110.00 | GBp 9,194.00 | GBp 9,008.00 | GBp 9,074.00 | 805,452 |
| 2026-06-15 | GBp 9,050.00 | GBp 9,184.00 | GBp 7,210.00 | GBp 9,120.00 | 678,859 |
| 2026-06-12 | GBp 8,844.00 | GBp 9,010.00 | GBp 8,766.00 | GBp 9,010.00 | 506,316 |
| 2026-06-11 | GBp 8,932.00 | GBp 9,028.00 | GBp 8,774.00 | GBp 8,850.00 | 1,535,421 |
| 2026-06-10 | GBp 9,196.00 | GBp 9,212.00 | GBp 8,872.00 | GBp 9,014.00 | 1,648,920 |
| 2026-06-09 | GBp 9,204.00 | GBp 9,292.00 | GBp 9,128.00 | GBp 9,128.00 | 1,272,808 |
| 2026-06-08 | GBp 9,358.00 | GBp 9,410.00 | GBp 9,210.00 | GBp 9,262.00 | 1,599,214 |
| 2026-06-05 | GBp 9,170.00 | GBp 9,570.00 | GBp 9,160.00 | GBp 9,384.00 | 3,197,613 |
| 2026-06-04 | GBp 8,726.00 | GBp 9,236.00 | GBp 8,726.00 | GBp 9,162.00 | 915,281 |
| 2026-06-03 | GBp 8,950.00 | GBp 9,016.00 | GBp 8,702.00 | GBp 8,702.00 | 1,565,998 |
| 2026-06-02 | GBp 9,192.00 | GBp 9,402.00 | GBp 8,862.00 | GBp 8,924.00 | 1,264,874 |
| 2026-06-01 | GBp 8,974.00 | GBp 9,186.00 | GBp 8,974.00 | GBp 9,186.00 | 997,584 |
| 2026-05-29 | GBp 9,016.00 | GBp 9,070.00 | GBp 8,922.00 | GBp 9,022.00 | 2,412,317 |
| 2026-05-28 | GBp 9,060.00 | GBp 9,168.00 | GBp 8,952.00 | GBp 8,952.00 | 1,481,075 |
| 2026-05-27 | GBp 9,172.00 | GBp 9,212.00 | GBp 7,984.00 | GBp 9,136.00 | 1,170,714 |
| 2026-05-26 | GBp 8,860.00 | GBp 9,414.00 | GBp 8,860.00 | GBp 9,176.00 | 1,441,291 |
| 2026-05-22 | GBp 9,322.00 | GBp 9,444.00 | GBp 9,306.00 | GBp 9,326.00 | 685,110 |
| 2026-05-21 | GBp 9,284.00 | GBp 9,398.00 | GBp 9,242.00 | GBp 9,274.00 | 900,754 |
| 2026-05-20 | GBp 9,314.00 | GBp 9,442.00 | GBp 9,252.00 | GBp 9,372.00 | 1,365,894 |
| 2026-05-19 | GBp 9,278.00 | GBp 9,502.00 | GBp 8,196.00 | GBp 9,458.00 | 1,666,343 |
| 2026-05-18 | GBp 9,108.00 | GBp 9,362.00 | GBp 9,056.00 | GBp 9,276.00 | 1,323,778 |
| 2026-05-15 | GBp 9,122.00 | GBp 9,280.84 | GBp 9,106.00 | GBp 9,132.00 | 1,760,824 |
| 2026-05-14 | GBp 9,150.00 | GBp 9,304.00 | GBp 9,120.00 | GBp 9,212.00 | 747,588 |
| 2026-05-13 | GBp 9,276.00 | GBp 9,332.00 | GBp 9,048.00 | GBp 9,126.00 | 1,465,191 |
| 2026-05-12 | GBp 8,990.00 | GBp 9,348.00 | GBp 8,928.00 | GBp 9,348.00 | 1,518,346 |
| 2026-05-11 | GBp 9,036.00 | GBp 9,112.00 | GBp 8,970.00 | GBp 9,020.00 | 1,831,365 |
| 2026-05-08 | GBp 8,996.00 | GBp 9,316.00 | GBp 8,994.00 | GBp 9,042.00 | 1,454,363 |
| 2026-05-07 | GBp 9,316.00 | GBp 9,380.00 | GBp 9,112.00 | GBp 9,234.00 | 1,785,059 |
| 2026-05-06 | GBp 9,600.00 | GBp 9,624.00 | GBp 9,326.00 | GBp 9,340.00 | 1,155,126 |
| 2026-05-05 | GBp 9,552.00 | GBp 9,742.00 | GBp 9,466.00 | GBp 9,578.00 | 1,045,333 |
| 2026-05-01 | GBp 9,596.00 | GBp 9,656.00 | GBp 9,478.00 | GBp 9,624.00 | 657,231 |
| 2026-04-30 | GBp 9,554.00 | GBp 9,702.00 | GBp 9,508.00 | GBp 9,550.00 | 1,856,335 |
| 2026-04-29 | GBp 9,736.00 | GBp 9,794.00 | GBp 9,582.00 | GBp 9,648.00 | 1,523,163 |
| 2026-04-28 | GBp 9,930.00 | GBp 9,970.00 | GBp 9,676.00 | GBp 9,802.00 | 1,192,490 |
| 2026-04-27 | GBp 9,940.00 | GBp 10,050.00 | GBp 9,884.00 | GBp 9,942.00 | 1,287,464 |
| 2026-04-24 | GBp 9,816.00 | GBp 10,000.00 | GBp 9,812.00 | GBp 9,992.00 | 2,397,627 |
| 2026-04-23 | GBp 10,140.00 | GBp 10,140.00 | GBp 9,724.00 | GBp 9,812.00 | 2,538,143 |
| 2026-04-22 | GBp 9,568.00 | GBp 9,748.00 | GBp 9,568.00 | GBp 9,748.00 | 1,843,717 |
| 2026-04-21 | GBp 9,404.00 | GBp 9,654.00 | GBp 9,386.00 | GBp 9,650.00 | 1,402,756 |
| 2026-04-20 | GBp 9,380.00 | GBp 9,462.00 | GBp 9,322.00 | GBp 9,412.00 | 1,414,191 |
| 2026-04-17 | GBp 9,512.00 | GBp 9,676.94 | GBp 9,414.00 | GBp 9,456.00 | 1,764,261 |
| 2026-04-16 | GBp 9,170.00 | GBp 9,516.00 | GBp 9,146.00 | GBp 9,510.00 | 4,561,310 |
| 2026-04-15 | GBp 9,202.00 | GBp 9,292.00 | GBp 9,192.00 | GBp 9,250.00 | 1,444,410 |
| 2026-04-14 | GBp 9,200.00 | GBp 9,314.00 | GBp 9,150.00 | GBp 9,150.00 | 1,455,428 |
| 2026-04-13 | GBp 8,950.00 | GBp 9,190.00 | GBp 8,934.00 | GBp 9,190.00 | 1,121,210 |
| 2026-04-10 | GBp 8,898.00 | GBp 9,112.00 | GBp 8,898.00 | GBp 8,968.00 | 1,184,093 |
| 2026-04-09 | GBp 8,954.00 | GBp 9,174.00 | GBp 8,918.00 | GBp 8,988.00 | 1,493,638 |
| 2026-04-08 | GBp 9,000.00 | GBp 9,128.00 | GBp 8,898.00 | GBp 8,972.00 | 2,955,773 |
| 2026-04-07 | GBp 8,922.00 | GBp 9,034.00 | GBp 8,876.00 | GBp 8,876.00 | 957,635 |
| 2026-04-02 | GBp 8,822.00 | GBp 9,014.00 | GBp 8,778.00 | GBp 8,920.00 | 1,070,895 |
| 2026-04-01 | GBp 8,940.00 | GBp 8,978.00 | GBp 8,724.00 | GBp 8,822.00 | 1,428,511 |
| 2026-03-31 | GBp 8,706.00 | GBp 8,935.00 | GBp 8,706.00 | GBp 8,864.00 | 1,693,338 |
| 2026-03-30 | GBp 8,246.00 | GBp 8,602.00 | GBp 8,246.00 | GBp 8,602.00 | 2,487,861 |
| 2026-03-27 | GBp 8,366.00 | GBp 8,468.00 | GBp 8,218.00 | GBp 8,246.00 | 2,191,433 |
| 2026-03-26 | GBp 8,388.00 | GBp 8,478.00 | GBp 8,226.00 | GBp 8,354.00 | 1,156,111 |
| 2026-03-25 | GBp 8,474.00 | GBp 8,608.00 | GBp 8,396.00 | GBp 8,516.00 | 1,138,299 |
| 2026-03-24 | GBp 8,442.00 | GBp 8,572.00 | GBp 8,416.00 | GBp 8,474.00 | 4,704,074 |
| 2026-03-23 | GBp 8,514.00 | GBp 8,678.00 | GBp 8,388.00 | GBp 8,436.00 | 1,352,980 |
| 2026-03-20 | GBp 8,616.00 | GBp 8,736.00 | GBp 8,546.00 | GBp 8,662.00 | 3,526,276 |
| 2026-03-19 | GBp 8,644.00 | GBp 8,714.00 | GBp 8,510.00 | GBp 8,618.00 | 1,900,183 |
| 2026-03-18 | GBp 8,770.00 | GBp 8,856.00 | GBp 8,644.00 | GBp 8,644.00 | 1,698,156 |
| 2026-03-17 | GBp 8,740.00 | GBp 8,894.00 | GBp 8,702.00 | GBp 8,844.00 | 4,162,271 |
| 2026-03-16 | GBp 8,742.00 | GBp 8,790.00 | GBp 8,650.00 | GBp 8,758.00 | 6,507,889 |
| 2026-03-13 | GBp 8,594.00 | GBp 8,798.00 | GBp 8,554.00 | GBp 8,746.00 | 2,206,201 |
| 2026-03-12 | GBp 8,412.00 | GBp 8,694.00 | GBp 8,348.00 | GBp 8,586.00 | 2,922,345 |
| 2026-03-11 | GBp 8,560.00 | GBp 8,616.00 | GBp 8,372.00 | GBp 8,424.00 | 1,923,797 |
| 2026-03-10 | GBp 8,686.00 | GBp 8,746.00 | GBp 8,486.00 | GBp 8,550.00 | 3,509,271 |
| 2026-03-09 | GBp 8,794.00 | GBp 8,828.00 | GBp 8,602.00 | GBp 8,662.00 | 1,319,679 |
| 2026-03-06 | GBp 8,762.00 | GBp 8,866.00 | GBp 8,682.00 | GBp 8,792.00 | 1,783,776 |
| 2026-03-05 | GBp 8,598.00 | GBp 8,850.60 | GBp 8,598.00 | GBp 8,744.00 | 2,376,419 |
| 2026-03-04 | GBp 8,552.00 | GBp 8,722.00 | GBp 8,316.00 | GBp 8,660.00 | 3,826,466 |
| 2026-03-03 | GBp 8,776.00 | GBp 8,816.00 | GBp 8,452.00 | GBp 8,552.00 | 3,241,894 |
| 2026-03-02 | GBp 8,776.00 | GBp 8,896.00 | GBp 8,724.00 | GBp 8,776.00 | 1,786,585 |
| 2026-02-27 | GBp 8,568.00 | GBp 8,990.00 | GBp 8,486.00 | GBp 8,860.00 | 4,024,334 |
| 2026-02-26 | GBp 8,050.00 | GBp 8,626.60 | GBp 8,044.87 | GBp 8,500.00 | 3,706,000 |
| 2026-02-25 | GBp 7,748.00 | GBp 7,864.00 | GBp 7,644.00 | GBp 7,794.00 | 2,133,995 |
| 2026-02-24 | GBp 7,658.00 | GBp 7,820.00 | GBp 7,590.00 | GBp 7,678.00 | 1,708,163 |
| 2026-02-23 | GBp 7,862.00 | GBp 7,886.00 | GBp 7,582.00 | GBp 7,706.00 | 1,224,868 |
| 2026-02-20 | GBp 7,812.00 | GBp 7,968.00 | GBp 7,812.00 | GBp 7,904.00 | 1,447,155 |
| 2026-02-19 | GBp 7,832.00 | GBp 7,892.00 | GBp 7,756.00 | GBp 7,778.00 | 1,606,074 |
| 2026-02-18 | GBp 7,500.00 | GBp 7,808.00 | GBp 7,438.00 | GBp 7,790.00 | 1,865,175 |
| 2026-02-17 | GBp 7,634.00 | GBp 7,658.00 | GBp 7,510.00 | GBp 7,572.00 | 1,481,802 |
| 2026-02-16 | GBp 7,722.00 | GBp 7,726.00 | GBp 7,596.32 | GBp 7,612.00 | 906,267 |
| 2026-02-13 | GBp 7,630.00 | GBp 7,732.00 | GBp 7,540.00 | GBp 7,570.00 | 2,536,238 |
| 2026-02-12 | GBp 7,492.00 | GBp 7,622.00 | GBp 7,408.00 | GBp 7,520.00 | 2,974,902 |
| 2026-02-11 | GBp 7,880.00 | GBp 7,988.00 | GBp 7,250.00 | GBp 7,382.00 | 2,116,804 |
| 2026-02-10 | GBp 7,498.00 | GBp 7,622.00 | GBp 7,012.00 | GBp 7,368.00 | 2,777,496 |
| 2026-02-09 | GBp 7,480.00 | GBp 7,637.77 | GBp 7,450.00 | GBp 7,522.00 | 2,384,959 |
| 2026-02-06 | GBp 7,248.00 | GBp 7,718.00 | GBp 7,176.00 | GBp 7,502.00 | 2,231,651 |
| 2026-02-05 | GBp 7,340.00 | GBp 7,871.15 | GBp 7,298.00 | GBp 7,586.00 | 2,907,309 |
| 2026-02-04 | GBp 7,106.00 | GBp 7,204.00 | GBp 6,684.00 | GBp 7,170.00 | 4,131,531 |
| 2026-02-03 | GBp 8,236.00 | GBp 8,282.00 | GBp 7,124.00 | GBp 7,180.00 | 3,541,135 |
| 2026-02-02 | GBp 8,102.00 | GBp 8,328.00 | GBp 8,066.00 | GBp 8,234.00 | 1,392,876 |
| 2026-01-30 | GBp 8,100.00 | GBp 8,218.00 | GBp 8,042.00 | GBp 8,122.00 | 1,385,277 |
| 2026-01-29 | GBp 8,344.00 | GBp 8,384.00 | GBp 8,118.00 | GBp 8,118.00 | 3,234,863 |
| 2026-01-28 | GBp 8,268.00 | GBp 8,384.00 | GBp 8,213.05 | GBp 8,296.00 | 3,464,803 |
| 2026-01-27 | GBp 8,576.00 | GBp 8,666.00 | GBp 8,222.00 | GBp 8,258.00 | 2,044,905 |
| 2026-01-26 | GBp 8,796.00 | GBp 8,834.00 | GBp 8,578.00 | GBp 8,578.00 | 1,189,491 |
| 2026-01-23 | GBp 8,734.00 | GBp 8,770.00 | GBp 8,666.00 | GBp 8,768.00 | 1,253,973 |
| 2026-01-22 | GBp 8,858.00 | GBp 8,902.00 | GBp 8,680.00 | GBp 8,724.00 | 1,158,182 |
| 2026-01-21 | GBp 8,934.00 | GBp 8,952.00 | GBp 8,746.00 | GBp 8,782.00 | 1,154,512 |
| 2026-01-20 | GBp 8,940.00 | GBp 9,034.00 | GBp 8,850.00 | GBp 8,980.00 | 2,314,933 |
| 2026-01-19 | GBp 9,138.00 | GBp 9,232.00 | GBp 9,082.00 | GBp 9,082.00 | 1,049,424 |
| 2026-01-16 | GBp 9,130.00 | GBp 9,240.00 | GBp 9,052.00 | GBp 9,184.00 | 3,481,095 |
| 2026-01-15 | GBp 9,034.00 | GBp 9,114.00 | GBp 8,964.00 | GBp 9,086.00 | 1,635,010 |
| 2026-01-14 | GBp 9,030.00 | GBp 9,066.00 | GBp 8,924.00 | GBp 9,000.00 | 1,191,641 |
| 2026-01-13 | GBp 9,056.00 | GBp 9,144.00 | GBp 8,956.00 | GBp 8,974.00 | 818,425 |
| 2026-01-12 | GBp 8,968.00 | GBp 9,066.00 | GBp 8,918.00 | GBp 9,066.00 | 1,360,788 |
| 2026-01-09 | GBp 8,832.00 | GBp 8,964.00 | GBp 8,774.00 | GBp 8,952.00 | 660,026 |
| 2026-01-08 | GBp 8,802.00 | GBp 8,936.00 | GBp 8,738.00 | GBp 8,856.00 | 579,499 |
| 2026-01-07 | GBp 9,114.00 | GBp 9,116.95 | GBp 8,822.00 | GBp 8,890.00 | 807,292 |
| 2026-01-06 | GBp 9,108.00 | GBp 9,188.00 | GBp 9,012.00 | GBp 9,102.00 | 758,859 |
| 2026-01-05 | GBp 8,846.00 | GBp 9,081.00 | GBp 8,702.00 | GBp 9,040.00 | 753,968 |
| 2026-01-02 | GBp 9,008.00 | GBp 9,012.00 | GBp 8,804.00 | GBp 8,804.00 | 883,228 |
| 2025-12-31 | GBp 8,940.00 | GBp 9,000.00 | GBp 8,926.00 | GBp 8,952.00 | 199,701 |
| 2025-12-30 | GBp 8,862.00 | GBp 8,984.07 | GBp 8,862.00 | GBp 8,962.00 | 382,395 |
| 2025-12-29 | GBp 8,904.00 | GBp 8,960.00 | GBp 8,868.00 | GBp 8,892.00 | 448,365 |
| 2025-12-24 | GBp 8,852.00 | GBp 8,928.00 | GBp 8,852.00 | GBp 8,874.00 | 375,533 |
| 2025-12-23 | GBp 8,836.00 | GBp 8,940.00 | GBp 8,834.00 | GBp 8,852.00 | 810,928 |
| 2025-12-22 | GBp 8,860.00 | GBp 8,904.00 | GBp 8,814.00 | GBp 8,872.00 | 450,109 |
| 2025-12-19 | GBp 8,868.00 | GBp 8,970.00 | GBp 8,792.00 | GBp 8,918.00 | 2,569,524 |
| 2025-12-18 | GBp 8,862.00 | GBp 8,986.00 | GBp 8,780.00 | GBp 8,890.00 | 1,023,362 |
| 2025-12-17 | GBp 8,716.00 | GBp 8,868.00 | GBp 8,674.80 | GBp 8,774.00 | 932,147 |
| 2025-12-16 | GBp 8,588.00 | GBp 8,704.43 | GBp 8,558.00 | GBp 8,704.00 | 1,303,882 |
| 2025-12-15 | GBp 8,484.00 | GBp 8,638.00 | GBp 8,474.00 | GBp 8,620.00 | 1,713,287 |
| 2025-12-12 | GBp 8,436.00 | GBp 8,568.91 | GBp 8,410.00 | GBp 8,464.00 | 1,318,958 |
| 2025-12-11 | GBp 8,310.00 | GBp 8,462.90 | GBp 8,286.00 | GBp 8,396.00 | 1,322,639 |
| 2025-12-10 | GBp 8,418.00 | GBp 8,526.00 | GBp 8,366.00 | GBp 8,366.00 | 1,148,822 |
| 2025-12-09 | GBp 8,542.00 | GBp 8,594.00 | GBp 8,456.00 | GBp 8,466.00 | 1,262,706 |
| 2025-12-08 | GBp 8,598.00 | GBp 8,658.00 | GBp 8,428.00 | GBp 8,500.00 | 1,297,865 |
| 2025-12-05 | GBp 8,656.00 | GBp 8,730.00 | GBp 8,620.00 | GBp 8,652.00 | 922,104 |
| 2025-12-04 | GBp 8,864.00 | GBp 8,908.00 | GBp 8,690.00 | GBp 8,690.00 | 1,386,074 |
| 2025-12-03 | GBp 8,714.00 | GBp 8,916.00 | GBp 8,634.00 | GBp 8,868.00 | 1,772,130 |
| 2025-12-02 | GBp 8,778.00 | GBp 8,834.00 | GBp 8,738.00 | GBp 8,744.00 | 937,272 |
| 2025-12-01 | GBp 8,888.00 | GBp 8,910.00 | GBp 8,768.00 | GBp 8,794.00 | 997,037 |
| 2025-11-28 | GBp 8,836.00 | GBp 8,938.00 | GBp 8,836.00 | GBp 8,908.00 | 798,489 |
| 2025-11-27 | GBp 8,860.00 | GBp 8,972.00 | GBp 8,838.00 | GBp 8,862.00 | 577,858 |
| 2025-11-26 | GBp 8,828.00 | GBp 8,926.00 | GBp 8,798.00 | GBp 8,890.00 | 1,364,099 |
| 2025-11-25 | GBp 8,630.00 | GBp 8,842.00 | GBp 8,556.00 | GBp 8,828.00 | 2,117,600 |
| 2025-11-24 | GBp 8,650.00 | GBp 8,832.00 | GBp 8,641.57 | GBp 8,642.00 | 5,457,022 |
| 2025-11-21 | GBp 8,378.00 | GBp 8,700.00 | GBp 8,322.00 | GBp 8,602.00 | 1,807,947 |
| 2025-11-20 | GBp 8,476.00 | GBp 8,500.00 | GBp 8,330.00 | GBp 8,330.00 | 1,516,079 |
| 2025-11-19 | GBp 8,502.00 | GBp 8,548.00 | GBp 8,390.00 | GBp 8,390.00 | 939,022 |
| 2025-11-18 | GBp 8,510.00 | GBp 8,628.00 | GBp 8,506.00 | GBp 8,518.00 | 1,581,232 |
| 2025-11-17 | GBp 8,768.00 | GBp 8,794.00 | GBp 8,662.00 | GBp 8,662.00 | 2,114,344 |
| 2025-11-14 | GBp 8,706.00 | GBp 8,794.00 | GBp 8,644.00 | GBp 8,764.00 | 2,305,773 |
| 2025-11-13 | GBp 9,006.00 | GBp 9,040.00 | GBp 8,770.00 | GBp 8,786.00 | 1,233,058 |
| 2025-11-12 | GBp 9,248.00 | GBp 9,260.00 | GBp 8,916.00 | GBp 8,916.00 | 1,362,657 |
| 2025-11-11 | GBp 9,170.00 | GBp 9,244.00 | GBp 9,122.00 | GBp 9,186.00 | 2,047,814 |
| 2025-11-10 | GBp 9,270.00 | GBp 9,336.00 | GBp 8,984.00 | GBp 9,072.00 | 2,704,699 |
| 2025-11-07 | GBp 9,472.00 | GBp 9,544.00 | GBp 9,258.00 | GBp 9,270.00 | 1,059,743 |
| 2025-11-06 | GBp 9,680.00 | GBp 9,764.00 | GBp 9,446.00 | GBp 9,478.00 | 1,893,358 |
| 2025-11-05 | GBp 9,610.00 | GBp 9,818.00 | GBp 9,550.00 | GBp 9,734.00 | 1,345,688 |
| 2025-11-04 | GBp 9,406.00 | GBp 9,718.00 | GBp 9,406.00 | GBp 9,648.00 | 2,074,807 |
| 2025-11-03 | GBp 9,514.00 | GBp 9,710.00 | GBp 9,490.00 | GBp 9,512.00 | 2,101,612 |
| 2025-10-31 | GBp 9,456.00 | GBp 9,522.00 | GBp 9,382.00 | GBp 9,486.00 | 1,013,787 |
| 2025-10-30 | GBp 9,456.00 | GBp 9,522.00 | GBp 9,344.00 | GBp 9,468.00 | 1,856,618 |
| 2025-10-29 | GBp 9,598.00 | GBp 9,714.00 | GBp 9,376.00 | GBp 9,468.00 | 1,512,312 |
| 2025-10-28 | GBp 9,914.00 | GBp 10,002.40 | GBp 9,662.00 | GBp 9,662.00 | 1,283,260 |
| 2025-10-27 | GBp 9,808.00 | GBp 9,934.00 | GBp 9,706.00 | GBp 9,842.00 | 1,596,842 |
| 2025-10-24 | GBp 9,506.00 | GBp 9,846.00 | GBp 9,474.00 | GBp 9,796.00 | 2,171,895 |
| 2025-10-23 | GBp 9,490.00 | GBp 9,502.00 | GBp 9,154.00 | GBp 9,346.00 | 1,891,926 |
| 2025-10-22 | GBp 8,674.00 | GBp 8,836.00 | GBp 8,640.00 | GBp 8,720.00 | 1,965,278 |
| 2025-10-21 | GBp 8,648.00 | GBp 8,714.00 | GBp 8,604.00 | GBp 8,656.00 | 1,023,823 |
| 2025-10-20 | GBp 8,534.00 | GBp 8,662.00 | GBp 8,472.00 | GBp 8,628.00 | 1,084,006 |
| 2025-10-17 | GBp 8,616.00 | GBp 8,666.00 | GBp 8,534.00 | GBp 8,534.00 | 1,154,482 |
| 2025-10-16 | GBp 8,800.00 | GBp 8,840.00 | GBp 8,638.00 | GBp 8,662.00 | 1,591,412 |
| 2025-10-15 | GBp 8,798.00 | GBp 8,846.00 | GBp 8,646.00 | GBp 8,790.00 | 1,310,691 |
| 2025-10-14 | GBp 8,902.00 | GBp 8,948.00 | GBp 8,822.00 | GBp 8,822.00 | 941,584 |
| 2025-10-13 | GBp 8,726.00 | GBp 8,978.00 | GBp 8,702.00 | GBp 8,884.00 | 2,598,175 |
| 2025-10-10 | GBp 8,816.00 | GBp 8,980.00 | GBp 8,721.52 | GBp 8,780.00 | 1,791,220 |
| 2025-10-09 | GBp 8,642.00 | GBp 8,836.00 | GBp 8,594.00 | GBp 8,744.00 | 1,204,293 |