The Magnum Ice Cream Company N.V. (MICC) Price History
Daily open, high, low, close and volume for The Magnum Ice Cream Company N.V. (MICC) from 2025-12-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,329.50 | GBp 1,335.51 | GBp 1,296.08 | GBp 1,299.50 | 179,702 |
| 2026-10-08 | GBp 1,295.00 | GBp 1,308.50 | GBp 1,284.00 | GBp 1,308.50 | 182,724 |
| 2026-10-07 | GBp 1,293.00 | GBp 1,295.75 | GBp 1,275.50 | GBp 1,287.00 | 208,720 |
| 2026-10-06 | GBp 1,296.50 | GBp 1,310.00 | GBp 1,277.50 | GBp 1,308.50 | 486,188 |
| 2026-10-05 | GBp 1,311.00 | GBp 1,320.00 | GBp 1,288.50 | GBp 1,293.50 | 353,388 |
| 2026-10-02 | GBp 1,307.00 | GBp 1,323.00 | GBp 1,299.28 | GBp 1,314.00 | 248,977 |
| 2026-10-01 | GBp 1,332.50 | GBp 1,335.00 | GBp 1,290.00 | GBp 1,300.50 | 335,009 |
| 2026-09-30 | GBp 1,400.00 | GBp 1,408.50 | GBp 1,343.50 | GBp 1,343.50 | 2,817,397 |
| 2026-09-29 | GBp 1,400.00 | GBp 1,406.50 | GBp 1,386.50 | GBp 1,397.50 | 87,261 |
| 2026-09-28 | GBp 1,440.00 | GBp 1,446.00 | GBp 1,412.50 | GBp 1,416.50 | 385,398 |
| 2026-09-25 | GBp 1,449.50 | GBp 1,485.50 | GBp 1,423.50 | GBp 1,424.50 | 239,515 |
| 2026-09-24 | GBp 1,447.50 | GBp 1,469.00 | GBp 1,435.00 | GBp 1,450.00 | 88,477 |
| 2026-09-23 | GBp 1,441.50 | GBp 1,473.50 | GBp 1,435.71 | GBp 1,438.00 | 190,289 |
| 2026-09-22 | GBp 1,430.00 | GBp 1,467.50 | GBp 1,428.50 | GBp 1,443.00 | 124,309 |
| 2026-09-21 | GBp 1,406.50 | GBp 1,438.00 | GBp 1,406.50 | GBp 1,433.00 | 87,753 |
| 2026-09-18 | GBp 1,414.00 | GBp 1,435.50 | GBp 1,403.00 | GBp 1,412.00 | 393,118 |
| 2026-09-17 | GBp 1,404.00 | GBp 1,440.00 | GBp 1,403.00 | GBp 1,427.50 | 146,367 |
| 2026-09-16 | GBp 1,413.00 | GBp 1,421.00 | GBp 1,403.50 | GBp 1,408.50 | 142,855 |
| 2026-09-15 | GBp 1,459.50 | GBp 1,471.50 | GBp 1,427.50 | GBp 1,430.00 | 191,956 |
| 2026-09-14 | GBp 1,448.50 | GBp 1,486.50 | GBp 1,447.63 | GBp 1,471.50 | 187,177 |
| 2026-09-11 | GBp 1,451.50 | GBp 1,472.00 | GBp 1,421.00 | GBp 1,450.00 | 139,162 |
| 2026-09-10 | GBp 1,392.50 | GBp 1,439.50 | GBp 1,392.50 | GBp 1,439.50 | 172,787 |
| 2026-09-09 | GBp 1,419.00 | GBp 1,455.00 | GBp 1,412.50 | GBp 1,415.50 | 155,605 |
| 2026-09-08 | GBp 1,394.00 | GBp 1,441.50 | GBp 1,391.00 | GBp 1,429.50 | 220,440 |
| 2026-09-07 | GBp 1,416.50 | GBp 1,435.00 | GBp 1,396.50 | GBp 1,396.50 | 139,658 |
| 2026-09-04 | GBp 1,453.00 | GBp 1,453.00 | GBp 1,411.50 | GBp 1,433.00 | 133,384 |
| 2026-09-03 | GBp 1,460.50 | GBp 1,476.50 | GBp 1,446.00 | GBp 1,447.50 | 196,797 |
| 2026-09-02 | GBp 1,434.00 | GBp 1,460.58 | GBp 1,434.00 | GBp 1,457.00 | 264,479 |
| 2026-09-01 | GBp 1,487.00 | GBp 1,515.00 | GBp 1,464.50 | GBp 1,468.00 | 432,199 |
| 2026-08-28 | GBp 1,492.00 | GBp 1,495.50 | GBp 1,460.50 | GBp 1,487.00 | 244,780 |
| 2026-08-27 | GBp 1,493.50 | GBp 1,494.50 | GBp 1,470.50 | GBp 1,487.00 | 311,280 |
| 2026-08-26 | GBp 1,497.50 | GBp 1,503.09 | GBp 1,486.00 | GBp 1,495.50 | 220,290 |
| 2026-08-25 | GBp 1,453.50 | GBp 1,484.50 | GBp 1,451.50 | GBp 1,478.00 | 134,827 |
| 2026-08-24 | GBp 1,461.00 | GBp 1,501.50 | GBp 1,454.50 | GBp 1,489.50 | 274,785 |
| 2026-08-21 | GBp 1,450.00 | GBp 1,467.50 | GBp 1,442.50 | GBp 1,454.50 | 702,586 |
| 2026-08-20 | GBp 1,421.00 | GBp 1,454.50 | GBp 1,419.00 | GBp 1,454.00 | 172,655 |
| 2026-08-19 | GBp 1,412.00 | GBp 1,445.00 | GBp 1,406.50 | GBp 1,425.50 | 1,403,161 |
| 2026-08-18 | GBp 1,385.00 | GBp 1,410.50 | GBp 1,382.50 | GBp 1,402.50 | 323,414 |
| 2026-08-17 | GBp 1,424.50 | GBp 1,444.00 | GBp 1,399.00 | GBp 1,406.00 | 198,616 |
| 2026-08-14 | GBp 1,486.50 | GBp 1,493.00 | GBp 1,439.00 | GBp 1,452.50 | 197,069 |
| 2026-08-13 | GBp 1,455.50 | GBp 1,481.00 | GBp 1,426.50 | GBp 1,481.00 | 188,631 |
| 2026-08-12 | GBp 1,430.50 | GBp 1,465.00 | GBp 1,425.20 | GBp 1,450.00 | 442,612 |
| 2026-08-11 | GBp 1,424.00 | GBp 1,444.50 | GBp 1,408.50 | GBp 1,431.00 | 519,612 |
| 2026-08-10 | GBp 1,431.00 | GBp 1,434.50 | GBp 1,410.30 | GBp 1,425.50 | 248,637 |
| 2026-08-07 | GBp 1,403.00 | GBp 1,425.00 | GBp 1,396.65 | GBp 1,425.00 | 337,716 |
| 2026-08-06 | GBp 1,410.00 | GBp 1,419.00 | GBp 1,394.92 | GBp 1,409.50 | 2,481,303 |
| 2026-08-05 | GBp 1,366.50 | GBp 1,419.00 | GBp 1,362.00 | GBp 1,404.00 | 525,783 |
| 2026-08-04 | GBp 1,362.00 | GBp 1,387.00 | GBp 1,356.50 | GBp 1,367.50 | 728,321 |
| 2026-08-03 | GBp 1,386.50 | GBp 1,391.00 | GBp 1,363.40 | GBp 1,375.50 | 182,721 |
| 2026-07-31 | GBp 1,391.00 | GBp 1,440.00 | GBp 1,365.50 | GBp 1,383.00 | 627,847 |
| 2026-07-30 | GBp 1,358.50 | GBp 1,400.00 | GBp 1,296.25 | GBp 1,386.00 | 436,075 |
| 2026-07-29 | GBp 1,390.00 | GBp 1,396.50 | GBp 1,370.50 | GBp 1,382.50 | 121,704 |
| 2026-07-28 | GBp 1,333.00 | GBp 1,409.00 | GBp 1,333.00 | GBp 1,395.00 | 164,149 |
| 2026-07-27 | GBp 1,351.00 | GBp 1,375.00 | GBp 1,339.20 | GBp 1,357.00 | 184,231 |
| 2026-07-24 | GBp 1,334.00 | GBp 1,348.00 | GBp 1,332.00 | GBp 1,345.00 | 147,518 |
| 2026-07-23 | GBp 1,354.50 | GBp 1,385.00 | GBp 1,302.50 | GBp 1,337.00 | 86,753 |
| 2026-07-22 | GBp 1,350.50 | GBp 1,368.00 | GBp 1,324.50 | GBp 1,354.00 | 179,057 |
| 2026-07-21 | GBp 1,390.50 | GBp 1,398.50 | GBp 1,349.00 | GBp 1,349.00 | 192,057 |
| 2026-07-20 | GBp 1,385.50 | GBp 1,399.00 | GBp 1,379.50 | GBp 1,390.50 | 97,532 |
| 2026-07-17 | GBp 1,396.50 | GBp 1,408.50 | GBp 1,376.92 | GBp 1,399.50 | 317,965 |
| 2026-07-16 | GBp 1,370.00 | GBp 1,390.00 | GBp 1,358.50 | GBp 1,390.00 | 142,370 |
| 2026-07-15 | GBp 1,372.50 | GBp 1,405.00 | GBp 1,370.00 | GBp 1,392.50 | 112,174 |
| 2026-07-14 | GBp 1,380.00 | GBp 1,393.50 | GBp 1,362.50 | GBp 1,393.50 | 246,692 |
| 2026-07-13 | GBp 1,389.00 | GBp 1,395.48 | GBp 1,374.50 | GBp 1,385.00 | 177,535 |
| 2026-07-10 | GBp 1,368.50 | GBp 1,387.50 | GBp 1,355.90 | GBp 1,387.50 | 324,371 |
| 2026-07-09 | GBp 1,367.50 | GBp 1,383.50 | GBp 1,347.00 | GBp 1,359.00 | 952,055 |
| 2026-07-08 | GBp 1,396.00 | GBp 1,400.00 | GBp 1,371.00 | GBp 1,384.00 | 504,983 |
| 2026-07-07 | GBp 1,396.50 | GBp 1,430.00 | GBp 1,393.00 | GBp 1,400.50 | 527,793 |
| 2026-07-06 | GBp 1,410.00 | GBp 1,418.00 | GBp 1,376.50 | GBp 1,389.00 | 634,005 |
| 2026-07-03 | GBp 1,379.50 | GBp 1,415.00 | GBp 1,374.50 | GBp 1,404.00 | 302,725 |
| 2026-07-02 | GBp 1,346.00 | GBp 1,396.00 | GBp 1,346.00 | GBp 1,389.00 | 414,747 |
| 2026-07-01 | GBp 1,302.50 | GBp 1,355.00 | GBp 1,300.50 | GBp 1,347.00 | 142,228 |
| 2026-06-30 | GBp 1,314.00 | GBp 1,320.00 | GBp 1,293.50 | GBp 1,311.50 | 473,945 |
| 2026-06-29 | GBp 1,320.00 | GBp 1,333.00 | GBp 1,298.93 | GBp 1,318.00 | 144,117 |
| 2026-06-26 | GBp 1,298.00 | GBp 1,327.00 | GBp 1,288.00 | GBp 1,321.00 | 519,481 |
| 2026-06-25 | GBp 1,285.00 | GBp 1,313.50 | GBp 1,273.50 | GBp 1,294.00 | 359,301 |
| 2026-06-24 | GBp 1,255.50 | GBp 1,296.50 | GBp 1,255.50 | GBp 1,293.50 | 233,322 |
| 2026-06-23 | GBp 1,242.00 | GBp 1,268.16 | GBp 1,228.00 | GBp 1,254.50 | 311,475 |
| 2026-06-22 | GBp 1,219.00 | GBp 1,252.00 | GBp 1,211.00 | GBp 1,247.50 | 300,575 |
| 2026-06-19 | GBp 1,270.00 | GBp 1,273.50 | GBp 1,225.50 | GBp 1,232.50 | 369,828 |
| 2026-06-18 | GBp 1,283.00 | GBp 1,287.00 | GBp 1,238.00 | GBp 1,263.00 | 419,154 |
| 2026-06-17 | GBp 1,290.00 | GBp 1,303.00 | GBp 1,278.00 | GBp 1,289.00 | 147,725 |
| 2026-06-16 | GBp 1,310.50 | GBp 1,331.50 | GBp 1,295.00 | GBp 1,304.00 | 188,694 |
| 2026-06-15 | GBp 1,332.00 | GBp 1,364.00 | GBp 1,319.83 | GBp 1,322.50 | 282,491 |
| 2026-06-12 | GBp 1,325.50 | GBp 1,350.50 | GBp 1,311.88 | GBp 1,333.50 | 210,817 |
| 2026-06-11 | GBp 1,319.50 | GBp 1,350.00 | GBp 1,305.40 | GBp 1,336.00 | 354,758 |
| 2026-06-10 | GBp 1,297.50 | GBp 1,324.00 | GBp 1,293.00 | GBp 1,324.00 | 267,668 |
| 2026-06-09 | GBp 1,268.50 | GBp 1,298.65 | GBp 1,257.50 | GBp 1,298.00 | 261,131 |
| 2026-06-08 | GBp 1,286.00 | GBp 1,296.50 | GBp 1,271.00 | GBp 1,273.50 | 436,361 |
| 2026-06-05 | GBp 1,275.00 | GBp 1,291.00 | GBp 1,266.00 | GBp 1,281.00 | 521,699 |
| 2026-06-04 | GBp 1,240.50 | GBp 1,275.00 | GBp 1,234.50 | GBp 1,275.00 | 396,043 |
| 2026-06-03 | GBp 1,239.00 | GBp 1,265.50 | GBp 1,231.00 | GBp 1,247.00 | 384,501 |
| 2026-06-02 | GBp 1,194.00 | GBp 1,247.50 | GBp 1,193.50 | GBp 1,247.50 | 269,158 |
| 2026-06-01 | GBp 1,200.00 | GBp 1,200.00 | GBp 1,172.37 | GBp 1,193.00 | 542,018 |
| 2026-05-29 | GBp 1,221.00 | GBp 1,237.50 | GBp 1,199.00 | GBp 1,199.00 | 1,736,400 |
| 2026-05-28 | GBp 1,204.00 | GBp 1,221.50 | GBp 1,199.00 | GBp 1,221.50 | 393,313 |
| 2026-05-27 | GBp 1,162.00 | GBp 1,225.50 | GBp 1,157.50 | GBp 1,224.00 | 578,778 |
| 2026-05-26 | GBp 1,196.50 | GBp 1,204.00 | GBp 1,165.00 | GBp 1,165.00 | 297,293 |
| 2026-05-22 | GBp 1,205.00 | GBp 1,220.00 | GBp 1,185.00 | GBp 1,199.50 | 660,408 |
| 2026-05-21 | GBp 1,179.50 | GBp 1,204.00 | GBp 1,166.00 | GBp 1,202.50 | 1,447,617 |
| 2026-05-20 | GBp 1,161.00 | GBp 1,186.00 | GBp 1,151.00 | GBp 1,185.00 | 1,736,034 |
| 2026-05-19 | GBp 1,182.00 | GBp 1,188.00 | GBp 1,155.50 | GBp 1,161.50 | 489,290 |
| 2026-05-18 | GBp 1,231.50 | GBp 1,235.00 | GBp 1,175.50 | GBp 1,182.00 | 828,110 |
| 2026-05-15 | GBp 1,125.00 | GBp 1,392.50 | GBp 1,121.50 | GBp 1,232.00 | 2,306,926 |
| 2026-05-14 | GBp 1,092.00 | GBp 1,126.00 | GBp 1,082.20 | GBp 1,126.00 | 315,589 |
| 2026-05-13 | GBp 1,108.00 | GBp 1,117.50 | GBp 1,089.00 | GBp 1,092.50 | 272,852 |
| 2026-05-12 | GBp 1,088.50 | GBp 1,119.50 | GBp 1,083.85 | GBp 1,118.00 | 280,051 |
| 2026-05-11 | GBp 1,078.00 | GBp 1,096.00 | GBp 1,078.00 | GBp 1,084.50 | 300,444 |
| 2026-05-08 | GBp 1,083.00 | GBp 1,097.50 | GBp 1,068.00 | GBp 1,087.00 | 533,961 |
| 2026-05-07 | GBp 1,104.00 | GBp 1,111.97 | GBp 1,068.00 | GBp 1,071.50 | 1,012,320 |
| 2026-05-06 | GBp 1,130.00 | GBp 1,147.00 | GBp 1,115.00 | GBp 1,115.00 | 449,691 |
| 2026-05-05 | GBp 1,121.00 | GBp 1,126.00 | GBp 1,064.00 | GBp 1,108.50 | 846,790 |
| 2026-05-01 | GBp 1,072.00 | GBp 1,113.00 | GBp 1,048.65 | GBp 1,112.50 | 639,262 |
| 2026-04-30 | GBp 1,040.00 | GBp 1,093.50 | GBp 1,033.50 | GBp 1,072.00 | 3,780,377 |
| 2026-04-29 | GBp 970.20 | GBp 973.24 | GBp 958.00 | GBp 967.40 | 416,935 |
| 2026-04-28 | GBp 971.40 | GBp 977.40 | GBp 955.64 | GBp 974.20 | 496,202 |
| 2026-04-27 | GBp 970.60 | GBp 979.80 | GBp 962.40 | GBp 962.40 | 321,734 |
| 2026-04-24 | GBp 972.80 | GBp 986.60 | GBp 969.80 | GBp 977.00 | 319,812 |
| 2026-04-23 | GBp 972.20 | GBp 994.80 | GBp 971.20 | GBp 975.00 | 550,815 |
| 2026-04-22 | GBp 993.80 | GBp 1,000.00 | GBp 973.40 | GBp 974.20 | 1,386,006 |
| 2026-04-21 | GBp 1,041.50 | GBp 1,048.00 | GBp 1,004.00 | GBp 1,006.00 | 504,429 |
| 2026-04-20 | GBp 1,074.00 | GBp 1,077.50 | GBp 1,049.50 | GBp 1,051.00 | 278,883 |
| 2026-04-17 | GBp 1,061.50 | GBp 1,075.50 | GBp 1,050.00 | GBp 1,074.50 | 407,341 |
| 2026-04-16 | GBp 1,033.00 | GBp 1,061.50 | GBp 1,019.50 | GBp 1,049.50 | 745,102 |
| 2026-04-15 | GBp 1,037.50 | GBp 1,048.00 | GBp 1,031.00 | GBp 1,036.50 | 463,549 |
| 2026-04-14 | GBp 1,059.50 | GBp 1,064.50 | GBp 1,042.53 | GBp 1,047.00 | 434,130 |
| 2026-04-13 | GBp 1,067.00 | GBp 1,072.50 | GBp 1,034.00 | GBp 1,044.00 | 372,661 |
| 2026-04-10 | GBp 1,075.50 | GBp 1,081.00 | GBp 1,066.10 | GBp 1,072.50 | 820,689 |
| 2026-04-09 | GBp 1,095.50 | GBp 1,100.00 | GBp 1,052.50 | GBp 1,075.00 | 487,899 |
| 2026-04-08 | GBp 1,100.50 | GBp 1,113.50 | GBp 1,076.15 | GBp 1,096.50 | 1,423,953 |
| 2026-04-07 | GBp 1,088.50 | GBp 1,103.50 | GBp 1,075.50 | GBp 1,085.00 | 3,041,474 |
| 2026-04-02 | GBp 1,082.00 | GBp 1,098.59 | GBp 1,064.66 | GBp 1,077.00 | 510,586 |
| 2026-04-01 | GBp 1,114.00 | GBp 1,124.50 | GBp 1,076.00 | GBp 1,085.50 | 1,663,708 |
| 2026-03-31 | GBp 1,132.00 | GBp 1,146.50 | GBp 1,095.00 | GBp 1,109.00 | 486,119 |
| 2026-03-30 | GBp 1,103.50 | GBp 1,136.50 | GBp 1,100.50 | GBp 1,132.00 | 483,598 |
| 2026-03-27 | GBp 1,106.00 | GBp 1,110.00 | GBp 1,094.00 | GBp 1,102.00 | 383,931 |
| 2026-03-26 | GBp 1,089.50 | GBp 1,127.50 | GBp 1,089.50 | GBp 1,108.50 | 410,000 |
| 2026-03-25 | GBp 1,098.50 | GBp 1,100.52 | GBp 1,065.50 | GBp 1,091.50 | 4,505,742 |
| 2026-03-24 | GBp 1,111.50 | GBp 1,125.00 | GBp 1,081.00 | GBp 1,101.00 | 560,992 |
| 2026-03-23 | GBp 1,105.00 | GBp 1,141.00 | GBp 1,053.50 | GBp 1,096.50 | 1,052,557 |
| 2026-03-20 | GBp 1,125.50 | GBp 1,135.50 | GBp 1,094.50 | GBp 1,115.00 | 1,258,898 |
| 2026-03-19 | GBp 1,150.00 | GBp 1,160.97 | GBp 1,132.50 | GBp 1,138.50 | 567,627 |
| 2026-03-18 | GBp 1,170.00 | GBp 1,183.00 | GBp 1,153.50 | GBp 1,164.50 | 568,011 |
| 2026-03-17 | GBp 1,170.00 | GBp 1,195.50 | GBp 1,167.00 | GBp 1,185.00 | 356,883 |
| 2026-03-16 | GBp 1,164.50 | GBp 1,175.00 | GBp 1,161.50 | GBp 1,170.00 | 377,253 |
| 2026-03-13 | GBp 1,145.50 | GBp 1,185.00 | GBp 1,144.50 | GBp 1,166.00 | 376,089 |
| 2026-03-12 | GBp 1,153.00 | GBp 1,164.50 | GBp 1,142.00 | GBp 1,160.50 | 628,189 |
| 2026-03-11 | GBp 1,133.00 | GBp 1,163.00 | GBp 1,125.50 | GBp 1,162.00 | 1,347,101 |
| 2026-03-10 | GBp 1,130.50 | GBp 1,134.50 | GBp 1,120.50 | GBp 1,132.50 | 1,123,276 |
| 2026-03-09 | GBp 1,134.50 | GBp 1,134.98 | GBp 1,110.00 | GBp 1,128.00 | 524,524 |
| 2026-03-06 | GBp 1,140.00 | GBp 1,142.10 | GBp 1,127.00 | GBp 1,138.50 | 361,107 |
| 2026-03-05 | GBp 1,150.00 | GBp 1,153.00 | GBp 1,130.50 | GBp 1,135.50 | 628,006 |
| 2026-03-04 | GBp 1,125.00 | GBp 1,155.00 | GBp 1,125.00 | GBp 1,150.00 | 686,130 |
| 2026-03-03 | GBp 1,146.00 | GBp 1,156.50 | GBp 1,114.50 | GBp 1,125.00 | 1,341,236 |
| 2026-03-02 | GBp 1,167.00 | GBp 1,171.36 | GBp 1,148.00 | GBp 1,148.00 | 1,804,728 |
| 2026-02-27 | GBp 1,170.00 | GBp 1,199.00 | GBp 1,168.00 | GBp 1,175.00 | 1,982,136 |
| 2026-02-26 | GBp 1,189.50 | GBp 1,192.00 | GBp 1,154.50 | GBp 1,173.00 | 817,940 |
| 2026-02-25 | GBp 1,202.00 | GBp 1,204.50 | GBp 1,187.28 | GBp 1,187.50 | 3,409,650 |
| 2026-02-24 | GBp 1,178.50 | GBp 1,204.00 | GBp 1,168.50 | GBp 1,202.00 | 909,183 |
| 2026-02-23 | GBp 1,219.00 | GBp 1,222.00 | GBp 1,172.50 | GBp 1,174.00 | 480,360 |
| 2026-02-20 | GBp 1,207.50 | GBp 1,239.90 | GBp 1,195.50 | GBp 1,229.50 | 523,775 |
| 2026-02-19 | GBp 1,193.50 | GBp 1,213.00 | GBp 1,174.50 | GBp 1,196.50 | 509,359 |
| 2026-02-18 | GBp 1,182.00 | GBp 1,193.55 | GBp 1,162.50 | GBp 1,174.50 | 7,582,996 |
| 2026-02-17 | GBp 1,203.50 | GBp 1,210.50 | GBp 1,156.00 | GBp 1,156.50 | 1,050,560 |
| 2026-02-16 | GBp 1,223.00 | GBp 1,242.50 | GBp 1,181.00 | GBp 1,207.00 | 4,439,604 |
| 2026-02-13 | GBp 1,190.00 | GBp 1,247.00 | GBp 1,156.63 | GBp 1,218.50 | 1,615,037 |
| 2026-02-12 | GBp 1,241.50 | GBp 1,275.50 | GBp 1,193.00 | GBp 1,193.00 | 2,158,975 |
| 2026-02-11 | GBp 1,404.00 | GBp 1,433.50 | GBp 1,393.00 | GBp 1,426.50 | 963,174 |
| 2026-02-10 | GBp 1,370.50 | GBp 1,410.50 | GBp 1,370.25 | GBp 1,400.00 | 9,627,159 |
| 2026-02-09 | GBp 1,419.00 | GBp 1,433.00 | GBp 1,369.50 | GBp 1,373.50 | 830,779 |
| 2026-02-06 | GBp 1,377.50 | GBp 1,431.00 | GBp 1,364.00 | GBp 1,413.00 | 754,058 |
| 2026-02-05 | GBp 1,358.50 | GBp 1,387.53 | GBp 1,347.00 | GBp 1,386.00 | 1,736,087 |
| 2026-02-04 | GBp 1,300.00 | GBp 1,346.00 | GBp 1,296.00 | GBp 1,342.00 | 9,013,618 |
| 2026-02-03 | GBp 1,281.50 | GBp 1,309.84 | GBp 1,265.00 | GBp 1,300.00 | 994,847 |
| 2026-02-02 | GBp 1,289.50 | GBp 1,305.72 | GBp 1,283.70 | GBp 1,285.00 | 1,090,910 |
| 2026-01-30 | GBp 1,280.00 | GBp 1,309.00 | GBp 1,280.00 | GBp 1,297.50 | 761,142 |
| 2026-01-29 | GBp 1,287.00 | GBp 1,342.00 | GBp 1,287.00 | GBp 1,301.00 | 2,918,383 |
| 2026-01-28 | GBp 1,267.50 | GBp 1,310.00 | GBp 1,256.00 | GBp 1,286.00 | 534,819 |
| 2026-01-27 | GBp 1,325.50 | GBp 1,333.00 | GBp 1,277.00 | GBp 1,277.00 | 1,381,676 |
| 2026-01-26 | GBp 1,226.00 | GBp 1,341.50 | GBp 1,226.00 | GBp 1,329.50 | 1,648,336 |
| 2026-01-23 | GBp 1,204.00 | GBp 1,231.00 | GBp 1,204.00 | GBp 1,231.00 | 906,744 |
| 2026-01-22 | GBp 1,226.50 | GBp 1,237.00 | GBp 1,209.50 | GBp 1,212.00 | 1,166,998 |
| 2026-01-21 | GBp 1,240.00 | GBp 1,258.00 | GBp 1,225.50 | GBp 1,225.50 | 1,200,818 |
| 2026-01-20 | GBp 1,240.50 | GBp 1,262.50 | GBp 1,230.00 | GBp 1,245.50 | 3,417,953 |
| 2026-01-19 | GBp 1,237.50 | GBp 1,257.35 | GBp 1,234.00 | GBp 1,249.00 | 810,204 |
| 2026-01-16 | GBp 1,222.50 | GBp 1,254.50 | GBp 1,222.50 | GBp 1,243.50 | 1,330,205 |
| 2026-01-15 | GBp 1,207.00 | GBp 1,215.00 | GBp 1,194.50 | GBp 1,215.00 | 2,436,838 |
| 2026-01-14 | GBp 1,141.50 | GBp 1,201.32 | GBp 1,139.00 | GBp 1,197.50 | 2,107,556 |
| 2026-01-13 | GBp 1,132.50 | GBp 1,143.00 | GBp 1,115.00 | GBp 1,143.00 | 4,325,685 |
| 2026-01-12 | GBp 1,128.50 | GBp 1,142.00 | GBp 1,123.50 | GBp 1,132.00 | 1,490,129 |
| 2026-01-09 | GBp 1,139.50 | GBp 1,154.00 | GBp 1,129.00 | GBp 1,130.00 | 1,672,163 |
| 2026-01-08 | GBp 1,129.50 | GBp 1,140.00 | GBp 1,121.50 | GBp 1,134.00 | 3,014,234 |
| 2026-01-07 | GBp 1,129.00 | GBp 1,133.50 | GBp 1,117.10 | GBp 1,131.00 | 1,628,072 |
| 2026-01-06 | GBp 1,113.50 | GBp 1,131.59 | GBp 1,101.08 | GBp 1,130.00 | 2,041,564 |
| 2026-01-05 | GBp 1,157.00 | GBp 1,160.00 | GBp 1,118.00 | GBp 1,123.50 | 1,972,356 |
| 2026-01-02 | GBp 1,182.50 | GBp 1,193.50 | GBp 1,156.00 | GBp 1,156.00 | 1,246,388 |
| 2025-12-31 | GBp 1,175.50 | GBp 1,188.50 | GBp 1,170.50 | GBp 1,177.50 | 312,513 |
| 2025-12-30 | GBp 1,158.50 | GBp 1,175.50 | GBp 1,156.13 | GBp 1,173.50 | 1,386,847 |
| 2025-12-29 | GBp 1,163.00 | GBp 1,174.50 | GBp 1,158.50 | GBp 1,163.50 | 1,510,083 |
| 2025-12-24 | GBp 1,159.00 | GBp 1,172.05 | GBp 1,154.50 | GBp 1,167.50 | 353,356 |
| 2025-12-23 | GBp 1,172.00 | GBp 1,174.50 | GBp 1,158.50 | GBp 1,161.50 | 1,105,438 |
| 2025-12-22 | GBp 1,182.00 | GBp 1,185.50 | GBp 1,168.50 | GBp 1,175.00 | 10,370,790 |
| 2025-12-19 | GBp 1,206.50 | GBp 1,212.00 | GBp 1,184.00 | GBp 1,184.00 | 3,609,002 |
| 2025-12-18 | GBp 1,183.50 | GBp 1,203.50 | GBp 1,181.50 | GBp 1,191.00 | 3,206,294 |
| 2025-12-17 | GBp 1,220.00 | GBp 1,225.00 | GBp 1,196.50 | GBp 1,196.50 | 3,173,879 |
| 2025-12-16 | GBp 1,212.60 | GBp 1,227.40 | GBp 1,193.80 | GBp 1,203.40 | 4,038,148 |
| 2025-12-15 | GBp 1,172.20 | GBp 1,271.60 | GBp 1,170.00 | GBp 1,245.60 | 4,978,775 |
| 2025-12-12 | GBp 1,163.60 | GBp 1,183.80 | GBp 1,152.80 | GBp 1,172.00 | 2,738,146 |
| 2025-12-11 | GBp 1,120.20 | GBp 1,193.00 | GBp 1,116.40 | GBp 1,186.20 | 6,558,512 |
| 2025-12-10 | GBp 1,079.40 | GBp 1,123.00 | GBp 1,067.20 | GBp 1,123.00 | 47,767,927 |
| 2025-12-09 | GBp 1,130.00 | GBp 1,133.80 | GBp 1,081.00 | GBp 1,081.00 | 15,896,141 |
| 2025-12-08 | GBp 1,100.00 | GBp 1,139.40 | GBp 1,100.00 | GBp 1,122.40 | 18,033,923 |