M&G plc (MNG) Price History
Daily open, high, low, close and volume for M&G plc (MNG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 306.50 | GBp 308.30 | GBp 303.70 | GBp 304.30 | 3,322,768 |
| 2026-10-08 | GBp 304.90 | GBp 308.60 | GBp 302.30 | GBp 304.40 | 3,741,282 |
| 2026-10-07 | GBp 310.60 | GBp 310.60 | GBp 305.70 | GBp 308.00 | 9,558,013 |
| 2026-10-06 | GBp 314.50 | GBp 314.50 | GBp 306.40 | GBp 312.40 | 6,022,010 |
| 2026-10-05 | GBp 314.10 | GBp 317.60 | GBp 312.30 | GBp 313.60 | 4,294,634 |
| 2026-10-02 | GBp 311.90 | GBp 314.00 | GBp 308.40 | GBp 313.50 | 9,060,061 |
| 2026-10-01 | GBp 317.50 | GBp 320.63 | GBp 310.10 | GBp 310.70 | 15,589,528 |
| 2026-09-30 | GBp 326.50 | GBp 329.20 | GBp 320.60 | GBp 320.60 | 4,071,698 |
| 2026-09-29 | GBp 327.00 | GBp 329.20 | GBp 324.60 | GBp 324.60 | 3,978,476 |
| 2026-09-28 | GBp 327.90 | GBp 330.30 | GBp 326.70 | GBp 326.70 | 3,161,386 |
| 2026-09-25 | GBp 328.30 | GBp 330.90 | GBp 326.70 | GBp 326.70 | 2,816,717 |
| 2026-09-24 | GBp 327.20 | GBp 330.30 | GBp 325.00 | GBp 326.00 | 4,764,227 |
| 2026-09-23 | GBp 332.50 | GBp 333.30 | GBp 327.50 | GBp 329.00 | 3,613,552 |
| 2026-09-22 | GBp 336.80 | GBp 338.10 | GBp 330.70 | GBp 330.80 | 7,707,433 |
| 2026-09-21 | GBp 333.30 | GBp 337.40 | GBp 332.10 | GBp 336.20 | 4,281,166 |
| 2026-09-18 | GBp 340.20 | GBp 343.40 | GBp 330.90 | GBp 332.10 | 16,741,283 |
| 2026-09-17 | GBp 334.50 | GBp 341.30 | GBp 334.50 | GBp 341.00 | 5,867,804 |
| 2026-09-16 | GBp 334.80 | GBp 336.70 | GBp 334.00 | GBp 336.70 | 8,316,251 |
| 2026-09-15 | GBp 331.20 | GBp 333.50 | GBp 326.00 | GBp 333.30 | 5,606,514 |
| 2026-09-14 | GBp 331.50 | GBp 333.60 | GBp 330.30 | GBp 332.00 | 4,043,938 |
| 2026-09-11 | GBp 333.20 | GBp 337.30 | GBp 330.50 | GBp 332.40 | 5,041,615 |
| 2026-09-10 | GBp 337.20 | GBp 339.70 | GBp 330.90 | GBp 332.20 | 8,274,447 |
| 2026-09-09 | GBp 352.40 | GBp 353.20 | GBp 344.60 | GBp 345.00 | 4,939,437 |
| 2026-09-08 | GBp 359.40 | GBp 359.60 | GBp 354.60 | GBp 355.90 | 5,909,335 |
| 2026-09-07 | GBp 356.60 | GBp 360.00 | GBp 354.80 | GBp 360.00 | 6,808,370 |
| 2026-09-04 | GBp 350.00 | GBp 357.40 | GBp 345.00 | GBp 357.40 | 14,247,541 |
| 2026-09-03 | GBp 337.90 | GBp 351.20 | GBp 330.00 | GBp 351.20 | 8,691,856 |
| 2026-09-02 | GBp 344.70 | GBp 348.10 | GBp 341.40 | GBp 343.10 | 7,097,182 |
| 2026-09-01 | GBp 349.20 | GBp 349.80 | GBp 343.90 | GBp 346.00 | 5,328,473 |
| 2026-08-28 | GBp 349.70 | GBp 351.50 | GBp 348.80 | GBp 351.00 | 9,895,390 |
| 2026-08-27 | GBp 348.60 | GBp 350.40 | GBp 346.00 | GBp 348.70 | 2,738,087 |
| 2026-08-26 | GBp 349.30 | GBp 350.80 | GBp 348.40 | GBp 350.00 | 3,816,895 |
| 2026-08-25 | GBp 349.10 | GBp 351.80 | GBp 347.00 | GBp 348.00 | 4,332,195 |
| 2026-08-24 | GBp 346.40 | GBp 350.20 | GBp 346.30 | GBp 348.20 | 4,661,223 |
| 2026-08-21 | GBp 341.60 | GBp 346.80 | GBp 341.13 | GBp 346.50 | 5,897,624 |
| 2026-08-20 | GBp 347.40 | GBp 347.50 | GBp 339.25 | GBp 342.40 | 9,056,211 |
| 2026-08-19 | GBp 353.30 | GBp 356.20 | GBp 344.10 | GBp 347.00 | 7,407,936 |
| 2026-08-18 | GBp 356.80 | GBp 357.40 | GBp 353.50 | GBp 354.30 | 7,390,546 |
| 2026-08-17 | GBp 356.30 | GBp 358.10 | GBp 354.80 | GBp 355.80 | 4,690,195 |
| 2026-08-14 | GBp 354.80 | GBp 358.20 | GBp 353.60 | GBp 355.90 | 3,992,944 |
| 2026-08-13 | GBp 348.50 | GBp 355.50 | GBp 345.70 | GBp 353.40 | 10,436,462 |
| 2026-08-12 | GBp 350.30 | GBp 352.80 | GBp 348.71 | GBp 351.40 | 6,522,028 |
| 2026-08-11 | GBp 357.50 | GBp 357.50 | GBp 349.40 | GBp 350.40 | 8,000,879 |
| 2026-08-10 | GBp 361.40 | GBp 364.90 | GBp 359.80 | GBp 362.40 | 3,674,390 |
| 2026-08-07 | GBp 364.10 | GBp 367.10 | GBp 360.80 | GBp 363.00 | 7,016,945 |
| 2026-08-06 | GBp 366.10 | GBp 366.10 | GBp 362.82 | GBp 364.10 | 2,354,856 |
| 2026-08-05 | GBp 364.80 | GBp 365.40 | GBp 359.20 | GBp 364.40 | 3,661,068 |
| 2026-08-04 | GBp 361.70 | GBp 365.00 | GBp 360.10 | GBp 362.40 | 3,510,745 |
| 2026-08-03 | GBp 359.40 | GBp 362.20 | GBp 358.40 | GBp 361.10 | 13,113,630 |
| 2026-07-31 | GBp 357.00 | GBp 360.50 | GBp 355.90 | GBp 357.50 | 3,837,066 |
| 2026-07-30 | GBp 351.00 | GBp 358.90 | GBp 349.70 | GBp 356.00 | 6,992,137 |
| 2026-07-29 | GBp 354.00 | GBp 354.90 | GBp 350.20 | GBp 352.20 | 4,636,740 |
| 2026-07-28 | GBp 358.70 | GBp 359.00 | GBp 350.70 | GBp 352.90 | 4,628,433 |
| 2026-07-27 | GBp 359.20 | GBp 359.20 | GBp 354.90 | GBp 354.90 | 3,184,508 |
| 2026-07-24 | GBp 353.30 | GBp 357.90 | GBp 352.80 | GBp 356.00 | 2,528,666 |
| 2026-07-23 | GBp 355.50 | GBp 359.30 | GBp 353.10 | GBp 353.70 | 3,448,573 |
| 2026-07-22 | GBp 354.10 | GBp 357.20 | GBp 352.60 | GBp 357.20 | 6,275,608 |
| 2026-07-21 | GBp 347.50 | GBp 354.00 | GBp 346.00 | GBp 354.00 | 5,032,156 |
| 2026-07-20 | GBp 353.10 | GBp 353.10 | GBp 346.60 | GBp 347.70 | 5,538,510 |
| 2026-07-17 | GBp 351.30 | GBp 354.40 | GBp 350.80 | GBp 353.90 | 2,709,607 |
| 2026-07-16 | GBp 350.50 | GBp 353.20 | GBp 349.20 | GBp 352.70 | 2,607,551 |
| 2026-07-15 | GBp 350.40 | GBp 351.80 | GBp 347.30 | GBp 351.40 | 4,570,510 |
| 2026-07-14 | GBp 345.50 | GBp 351.10 | GBp 342.90 | GBp 350.90 | 3,938,475 |
| 2026-07-13 | GBp 347.30 | GBp 349.30 | GBp 343.90 | GBp 346.30 | 4,307,629 |
| 2026-07-10 | GBp 347.00 | GBp 347.90 | GBp 344.30 | GBp 347.80 | 4,024,974 |
| 2026-07-09 | GBp 341.60 | GBp 346.20 | GBp 340.70 | GBp 345.80 | 3,197,751 |
| 2026-07-08 | GBp 345.80 | GBp 346.50 | GBp 338.40 | GBp 340.10 | 6,562,775 |
| 2026-07-07 | GBp 344.60 | GBp 348.00 | GBp 343.50 | GBp 346.10 | 6,453,677 |
| 2026-07-06 | GBp 342.50 | GBp 345.40 | GBp 341.00 | GBp 345.00 | 4,517,308 |
| 2026-07-03 | GBp 340.20 | GBp 343.80 | GBp 339.50 | GBp 342.70 | 2,319,732 |
| 2026-07-02 | GBp 333.50 | GBp 341.40 | GBp 333.40 | GBp 340.00 | 3,628,224 |
| 2026-07-01 | GBp 337.50 | GBp 338.00 | GBp 333.80 | GBp 335.40 | 4,314,459 |
| 2026-06-30 | GBp 334.10 | GBp 338.60 | GBp 333.40 | GBp 336.20 | 5,822,699 |
| 2026-06-29 | GBp 335.50 | GBp 336.60 | GBp 332.70 | GBp 332.90 | 4,141,508 |
| 2026-06-26 | GBp 333.50 | GBp 336.70 | GBp 330.00 | GBp 335.60 | 5,038,489 |
| 2026-06-25 | GBp 332.10 | GBp 337.40 | GBp 332.00 | GBp 335.20 | 4,852,225 |
| 2026-06-24 | GBp 332.00 | GBp 333.00 | GBp 330.30 | GBp 332.90 | 8,064,468 |
| 2026-06-23 | GBp 330.40 | GBp 333.10 | GBp 328.80 | GBp 331.30 | 5,080,142 |
| 2026-06-22 | GBp 332.50 | GBp 334.40 | GBp 328.30 | GBp 334.00 | 4,778,348 |
| 2026-06-19 | GBp 327.10 | GBp 331.00 | GBp 325.70 | GBp 331.00 | 32,270,774 |
| 2026-06-18 | GBp 325.90 | GBp 329.90 | GBp 325.50 | GBp 327.60 | 6,525,502 |
| 2026-06-17 | GBp 324.50 | GBp 326.40 | GBp 322.50 | GBp 325.80 | 4,472,540 |
| 2026-06-16 | GBp 324.20 | GBp 327.00 | GBp 322.80 | GBp 324.20 | 5,620,005 |
| 2026-06-15 | GBp 324.80 | GBp 326.20 | GBp 321.50 | GBp 324.10 | 5,885,366 |
| 2026-06-12 | GBp 318.40 | GBp 321.60 | GBp 317.60 | GBp 321.60 | 5,622,566 |
| 2026-06-11 | GBp 315.10 | GBp 319.70 | GBp 314.20 | GBp 315.50 | 6,740,496 |
| 2026-06-10 | GBp 313.00 | GBp 317.10 | GBp 310.90 | GBp 316.80 | 4,438,278 |
| 2026-06-09 | GBp 314.90 | GBp 317.70 | GBp 311.20 | GBp 311.20 | 3,759,510 |
| 2026-06-08 | GBp 310.10 | GBp 315.30 | GBp 309.40 | GBp 313.10 | 2,958,927 |
| 2026-06-05 | GBp 314.80 | GBp 315.40 | GBp 311.50 | GBp 311.90 | 4,094,240 |
| 2026-06-04 | GBp 310.60 | GBp 313.30 | GBp 308.70 | GBp 313.30 | 4,283,249 |
| 2026-06-03 | GBp 313.20 | GBp 314.80 | GBp 310.40 | GBp 311.20 | 3,909,605 |
| 2026-06-02 | GBp 316.50 | GBp 318.40 | GBp 312.70 | GBp 315.30 | 3,227,576 |
| 2026-06-01 | GBp 313.50 | GBp 317.00 | GBp 311.60 | GBp 314.30 | 9,605,997 |
| 2026-05-29 | GBp 312.80 | GBp 316.00 | GBp 309.00 | GBp 316.00 | 21,413,913 |
| 2026-05-28 | GBp 313.90 | GBp 317.20 | GBp 309.20 | GBp 312.00 | 3,951,741 |
| 2026-05-27 | GBp 315.10 | GBp 317.60 | GBp 314.00 | GBp 315.40 | 5,784,885 |
| 2026-05-26 | GBp 317.20 | GBp 319.00 | GBp 314.60 | GBp 315.30 | 4,549,905 |
| 2026-05-22 | GBp 316.50 | GBp 317.40 | GBp 313.40 | GBp 314.60 | 4,627,938 |
| 2026-05-21 | GBp 312.40 | GBp 315.80 | GBp 311.30 | GBp 314.70 | 4,675,795 |
| 2026-05-20 | GBp 309.40 | GBp 314.70 | GBp 305.70 | GBp 313.50 | 3,820,580 |
| 2026-05-19 | GBp 309.90 | GBp 311.50 | GBp 306.10 | GBp 306.10 | 3,044,222 |
| 2026-05-18 | GBp 306.20 | GBp 311.10 | GBp 304.10 | GBp 308.80 | 3,982,977 |
| 2026-05-15 | GBp 307.30 | GBp 308.50 | GBp 302.60 | GBp 306.60 | 5,392,022 |
| 2026-05-14 | GBp 307.00 | GBp 309.90 | GBp 305.90 | GBp 308.60 | 3,989,616 |
| 2026-05-13 | GBp 301.00 | GBp 305.70 | GBp 300.17 | GBp 305.70 | 4,125,616 |
| 2026-05-12 | GBp 303.00 | GBp 303.20 | GBp 299.10 | GBp 299.70 | 4,237,056 |
| 2026-05-11 | GBp 303.70 | GBp 306.00 | GBp 302.20 | GBp 306.00 | 6,507,859 |
| 2026-05-08 | GBp 301.90 | GBp 304.90 | GBp 298.10 | GBp 302.50 | 3,191,506 |
| 2026-05-07 | GBp 306.00 | GBp 309.00 | GBp 303.50 | GBp 306.42 | 11,199,944 |
| 2026-05-06 | GBp 302.90 | GBp 309.70 | GBp 301.30 | GBp 305.30 | 6,936,285 |
| 2026-05-05 | GBp 306.40 | GBp 306.85 | GBp 297.64 | GBp 299.20 | 6,745,673 |
| 2026-05-01 | GBp 303.30 | GBp 306.00 | GBp 301.80 | GBp 305.40 | 4,473,357 |
| 2026-04-30 | GBp 299.10 | GBp 302.70 | GBp 296.30 | GBp 302.70 | 7,437,070 |
| 2026-04-29 | GBp 301.30 | GBp 302.45 | GBp 298.10 | GBp 299.20 | 2,897,708 |
| 2026-04-28 | GBp 298.50 | GBp 302.80 | GBp 294.60 | GBp 301.90 | 7,789,926 |
| 2026-04-27 | GBp 298.50 | GBp 300.20 | GBp 295.60 | GBp 298.00 | 5,093,223 |
| 2026-04-24 | GBp 295.90 | GBp 297.80 | GBp 292.90 | GBp 294.60 | 3,928,656 |
| 2026-04-23 | GBp 291.80 | GBp 297.60 | GBp 289.80 | GBp 297.60 | 4,060,088 |
| 2026-04-22 | GBp 291.80 | GBp 295.10 | GBp 290.70 | GBp 292.90 | 4,845,142 |
| 2026-04-21 | GBp 296.00 | GBp 296.60 | GBp 290.40 | GBp 291.20 | 4,239,591 |
| 2026-04-20 | GBp 299.70 | GBp 300.35 | GBp 296.20 | GBp 297.20 | 5,807,847 |
| 2026-04-17 | GBp 298.00 | GBp 302.30 | GBp 296.10 | GBp 301.10 | 3,722,928 |
| 2026-04-16 | GBp 297.10 | GBp 302.10 | GBp 296.60 | GBp 297.10 | 3,866,277 |
| 2026-04-15 | GBp 295.80 | GBp 297.40 | GBp 294.00 | GBp 297.10 | 9,244,156 |
| 2026-04-14 | GBp 293.50 | GBp 295.40 | GBp 291.80 | GBp 295.40 | 3,954,207 |
| 2026-04-13 | GBp 289.40 | GBp 292.20 | GBp 287.80 | GBp 291.60 | 4,744,489 |
| 2026-04-10 | GBp 292.50 | GBp 293.40 | GBp 290.10 | GBp 290.70 | 5,436,321 |
| 2026-04-09 | GBp 294.60 | GBp 296.00 | GBp 289.50 | GBp 291.70 | 5,396,640 |
| 2026-04-08 | GBp 302.00 | GBp 303.10 | GBp 293.10 | GBp 293.10 | 7,269,982 |
| 2026-04-07 | GBp 285.90 | GBp 288.20 | GBp 280.90 | GBp 281.30 | 6,825,688 |
| 2026-04-02 | GBp 281.00 | GBp 285.30 | GBp 279.30 | GBp 285.00 | 3,903,113 |
| 2026-04-01 | GBp 279.60 | GBp 285.00 | GBp 278.90 | GBp 285.00 | 11,051,918 |
| 2026-03-31 | GBp 271.30 | GBp 275.30 | GBp 270.50 | GBp 272.00 | 6,022,964 |
| 2026-03-30 | GBp 270.70 | GBp 274.60 | GBp 268.10 | GBp 271.60 | 4,929,222 |
| 2026-03-27 | GBp 279.50 | GBp 280.00 | GBp 271.10 | GBp 272.80 | 3,452,769 |
| 2026-03-26 | GBp 278.80 | GBp 280.30 | GBp 276.30 | GBp 276.30 | 7,008,029 |
| 2026-03-25 | GBp 277.00 | GBp 284.30 | GBp 277.00 | GBp 280.90 | 5,018,286 |
| 2026-03-24 | GBp 277.20 | GBp 277.20 | GBp 270.70 | GBp 273.40 | 9,307,167 |
| 2026-03-23 | GBp 269.70 | GBp 279.30 | GBp 261.20 | GBp 273.90 | 14,726,480 |
| 2026-03-20 | GBp 281.20 | GBp 283.00 | GBp 272.04 | GBp 274.10 | 14,068,195 |
| 2026-03-19 | GBp 284.70 | GBp 284.90 | GBp 276.40 | GBp 278.80 | 6,919,229 |
| 2026-03-18 | GBp 302.60 | GBp 306.50 | GBp 301.60 | GBp 302.10 | 5,939,380 |
| 2026-03-17 | GBp 296.20 | GBp 303.70 | GBp 288.69 | GBp 302.30 | 7,835,417 |
| 2026-03-16 | GBp 295.50 | GBp 300.70 | GBp 294.60 | GBp 297.20 | 4,964,944 |
| 2026-03-13 | GBp 286.60 | GBp 298.60 | GBp 286.60 | GBp 295.90 | 5,445,539 |
| 2026-03-12 | GBp 296.60 | GBp 303.20 | GBp 284.17 | GBp 289.80 | 13,507,543 |
| 2026-03-11 | GBp 300.90 | GBp 303.50 | GBp 298.60 | GBp 300.60 | 4,741,372 |
| 2026-03-10 | GBp 301.50 | GBp 308.60 | GBp 301.40 | GBp 303.10 | 5,971,118 |
| 2026-03-09 | GBp 299.10 | GBp 299.59 | GBp 291.60 | GBp 297.00 | 17,238,811 |
| 2026-03-06 | GBp 305.60 | GBp 307.80 | GBp 300.70 | GBp 303.50 | 23,451,256 |
| 2026-03-05 | GBp 310.30 | GBp 312.40 | GBp 304.30 | GBp 304.50 | 4,942,601 |
| 2026-03-04 | GBp 301.70 | GBp 310.41 | GBp 301.70 | GBp 309.30 | 7,144,153 |
| 2026-03-03 | GBp 311.60 | GBp 312.25 | GBp 301.10 | GBp 302.60 | 7,317,511 |
| 2026-03-02 | GBp 312.30 | GBp 314.40 | GBp 310.10 | GBp 314.40 | 5,999,953 |
| 2026-02-27 | GBp 317.70 | GBp 320.30 | GBp 315.50 | GBp 317.70 | 7,213,524 |
| 2026-02-26 | GBp 318.60 | GBp 320.40 | GBp 313.10 | GBp 316.80 | 10,782,245 |
| 2026-02-25 | GBp 313.20 | GBp 319.10 | GBp 311.00 | GBp 318.60 | 7,506,960 |
| 2026-02-24 | GBp 318.00 | GBp 318.00 | GBp 311.70 | GBp 311.70 | 5,899,419 |
| 2026-02-23 | GBp 322.40 | GBp 324.50 | GBp 316.40 | GBp 318.00 | 5,030,155 |
| 2026-02-20 | GBp 318.90 | GBp 322.70 | GBp 318.90 | GBp 322.40 | 5,529,151 |
| 2026-02-19 | GBp 319.70 | GBp 320.70 | GBp 318.20 | GBp 318.70 | 2,329,038 |
| 2026-02-18 | GBp 317.70 | GBp 321.40 | GBp 316.00 | GBp 318.80 | 6,958,353 |
| 2026-02-17 | GBp 314.20 | GBp 318.50 | GBp 314.20 | GBp 316.40 | 3,810,616 |
| 2026-02-16 | GBp 311.60 | GBp 316.30 | GBp 311.45 | GBp 313.70 | 4,247,988 |
| 2026-02-13 | GBp 312.50 | GBp 314.00 | GBp 308.10 | GBp 310.90 | 3,576,010 |
| 2026-02-12 | GBp 311.60 | GBp 314.00 | GBp 308.90 | GBp 311.30 | 5,847,711 |
| 2026-02-11 | GBp 310.60 | GBp 312.10 | GBp 307.50 | GBp 310.30 | 3,959,478 |
| 2026-02-10 | GBp 311.50 | GBp 311.70 | GBp 307.60 | GBp 310.00 | 4,538,044 |
| 2026-02-09 | GBp 310.50 | GBp 313.30 | GBp 306.30 | GBp 310.00 | 8,263,717 |
| 2026-02-06 | GBp 307.20 | GBp 312.30 | GBp 306.70 | GBp 309.30 | 6,649,360 |
| 2026-02-05 | GBp 309.90 | GBp 310.20 | GBp 306.50 | GBp 307.10 | 7,209,095 |
| 2026-02-04 | GBp 312.10 | GBp 315.10 | GBp 309.10 | GBp 310.10 | 6,358,615 |
| 2026-02-03 | GBp 313.90 | GBp 315.60 | GBp 308.30 | GBp 312.70 | 7,411,053 |
| 2026-02-02 | GBp 307.90 | GBp 312.90 | GBp 306.80 | GBp 312.90 | 6,932,123 |
| 2026-01-30 | GBp 311.00 | GBp 311.20 | GBp 308.57 | GBp 309.40 | 5,072,087 |
| 2026-01-29 | GBp 310.70 | GBp 312.80 | GBp 309.40 | GBp 309.80 | 3,478,678 |
| 2026-01-28 | GBp 308.10 | GBp 311.00 | GBp 307.60 | GBp 309.00 | 4,743,503 |
| 2026-01-27 | GBp 299.20 | GBp 310.40 | GBp 297.00 | GBp 307.60 | 6,234,190 |
| 2026-01-26 | GBp 301.90 | GBp 307.70 | GBp 301.90 | GBp 306.50 | 4,079,955 |
| 2026-01-23 | GBp 305.00 | GBp 307.00 | GBp 301.60 | GBp 301.70 | 3,906,595 |
| 2026-01-22 | GBp 308.80 | GBp 309.70 | GBp 303.00 | GBp 305.00 | 4,084,859 |
| 2026-01-21 | GBp 300.00 | GBp 304.30 | GBp 299.50 | GBp 304.20 | 5,737,735 |
| 2026-01-20 | GBp 300.50 | GBp 301.60 | GBp 296.40 | GBp 301.40 | 4,832,166 |
| 2026-01-19 | GBp 297.60 | GBp 303.00 | GBp 294.64 | GBp 302.20 | 7,949,256 |
| 2026-01-16 | GBp 298.10 | GBp 301.00 | GBp 297.80 | GBp 299.40 | 6,862,026 |
| 2026-01-15 | GBp 294.90 | GBp 300.50 | GBp 294.10 | GBp 299.00 | 3,810,974 |
| 2026-01-14 | GBp 294.00 | GBp 294.81 | GBp 291.01 | GBp 293.60 | 6,334,696 |
| 2026-01-13 | GBp 295.10 | GBp 297.60 | GBp 293.00 | GBp 293.50 | 4,111,719 |
| 2026-01-12 | GBp 295.90 | GBp 296.70 | GBp 292.80 | GBp 295.20 | 5,731,307 |
| 2026-01-09 | GBp 292.90 | GBp 297.30 | GBp 291.95 | GBp 295.70 | 3,144,473 |
| 2026-01-08 | GBp 295.20 | GBp 296.80 | GBp 293.80 | GBp 296.00 | 3,023,878 |
| 2026-01-07 | GBp 297.20 | GBp 299.70 | GBp 295.00 | GBp 295.80 | 7,120,051 |
| 2026-01-06 | GBp 297.30 | GBp 299.60 | GBp 292.30 | GBp 297.30 | 4,494,115 |
| 2026-01-05 | GBp 294.00 | GBp 296.40 | GBp 290.30 | GBp 296.40 | 4,331,364 |
| 2026-01-02 | GBp 287.10 | GBp 291.80 | GBp 286.49 | GBp 291.40 | 8,239,840 |
| 2025-12-31 | GBp 288.40 | GBp 288.50 | GBp 286.30 | GBp 286.40 | 1,332,876 |
| 2025-12-30 | GBp 286.00 | GBp 288.40 | GBp 285.10 | GBp 287.90 | 2,410,827 |
| 2025-12-29 | GBp 284.80 | GBp 286.90 | GBp 283.20 | GBp 285.10 | 2,503,642 |
| 2025-12-24 | GBp 284.40 | GBp 285.80 | GBp 283.50 | GBp 283.90 | 801,235 |
| 2025-12-23 | GBp 285.00 | GBp 285.60 | GBp 283.10 | GBp 284.90 | 2,854,585 |
| 2025-12-22 | GBp 282.90 | GBp 284.20 | GBp 282.00 | GBp 283.40 | 2,458,948 |
| 2025-12-19 | GBp 281.40 | GBp 283.90 | GBp 281.00 | GBp 283.30 | 29,741,884 |
| 2025-12-18 | GBp 277.10 | GBp 283.00 | GBp 277.00 | GBp 280.70 | 5,039,885 |
| 2025-12-17 | GBp 276.90 | GBp 281.80 | GBp 276.00 | GBp 278.20 | 7,749,867 |
| 2025-12-16 | GBp 277.40 | GBp 278.60 | GBp 275.50 | GBp 278.10 | 5,286,614 |
| 2025-12-15 | GBp 275.40 | GBp 278.10 | GBp 274.10 | GBp 276.90 | 3,807,368 |
| 2025-12-12 | GBp 275.20 | GBp 277.04 | GBp 273.30 | GBp 273.70 | 2,290,597 |
| 2025-12-11 | GBp 272.00 | GBp 273.70 | GBp 271.19 | GBp 273.30 | 2,209,883 |
| 2025-12-10 | GBp 274.30 | GBp 275.70 | GBp 272.20 | GBp 272.20 | 3,117,216 |
| 2025-12-09 | GBp 274.30 | GBp 277.50 | GBp 273.20 | GBp 274.60 | 4,223,292 |
| 2025-12-08 | GBp 273.50 | GBp 275.20 | GBp 270.80 | GBp 272.60 | 4,375,218 |
| 2025-12-05 | GBp 276.80 | GBp 279.09 | GBp 274.90 | GBp 274.90 | 3,660,717 |
| 2025-12-04 | GBp 271.70 | GBp 275.70 | GBp 271.20 | GBp 275.60 | 3,068,929 |
| 2025-12-03 | GBp 272.30 | GBp 273.30 | GBp 269.20 | GBp 271.80 | 4,809,713 |
| 2025-12-02 | GBp 271.90 | GBp 274.20 | GBp 271.40 | GBp 272.00 | 5,703,105 |
| 2025-12-01 | GBp 272.40 | GBp 272.60 | GBp 269.10 | GBp 271.10 | 3,638,346 |
| 2025-11-28 | GBp 273.00 | GBp 273.90 | GBp 271.30 | GBp 272.40 | 3,163,181 |
| 2025-11-27 | GBp 270.00 | GBp 273.00 | GBp 269.40 | GBp 272.10 | 4,169,213 |
| 2025-11-26 | GBp 265.80 | GBp 270.40 | GBp 263.20 | GBp 269.30 | 8,619,770 |
| 2025-11-25 | GBp 263.10 | GBp 265.60 | GBp 261.80 | GBp 264.80 | 7,849,605 |
| 2025-11-24 | GBp 263.70 | GBp 265.80 | GBp 262.05 | GBp 262.70 | 8,070,899 |
| 2025-11-21 | GBp 262.10 | GBp 265.50 | GBp 261.27 | GBp 262.60 | 4,745,046 |
| 2025-11-20 | GBp 265.10 | GBp 266.70 | GBp 263.50 | GBp 264.80 | 3,047,739 |
| 2025-11-19 | GBp 263.10 | GBp 263.80 | GBp 259.30 | GBp 261.30 | 9,867,067 |
| 2025-11-18 | GBp 262.80 | GBp 263.30 | GBp 260.20 | GBp 263.00 | 8,495,989 |
| 2025-11-17 | GBp 268.70 | GBp 271.00 | GBp 265.50 | GBp 266.00 | 6,615,710 |
| 2025-11-14 | GBp 270.40 | GBp 270.80 | GBp 264.50 | GBp 268.40 | 5,681,964 |
| 2025-11-13 | GBp 271.70 | GBp 273.30 | GBp 269.50 | GBp 272.90 | 3,385,291 |
| 2025-11-12 | GBp 272.00 | GBp 272.20 | GBp 269.60 | GBp 271.00 | 4,985,869 |
| 2025-11-11 | GBp 271.60 | GBp 272.50 | GBp 266.90 | GBp 271.30 | 13,315,717 |
| 2025-11-10 | GBp 272.30 | GBp 272.80 | GBp 266.30 | GBp 269.60 | 9,585,152 |
| 2025-11-07 | GBp 272.00 | GBp 272.90 | GBp 268.70 | GBp 270.00 | 3,668,896 |
| 2025-11-06 | GBp 272.20 | GBp 272.20 | GBp 267.60 | GBp 271.40 | 10,261,244 |
| 2025-11-05 | GBp 272.90 | GBp 273.20 | GBp 269.89 | GBp 272.20 | 5,595,271 |
| 2025-11-04 | GBp 267.60 | GBp 272.10 | GBp 265.40 | GBp 270.40 | 10,224,989 |
| 2025-11-03 | GBp 263.80 | GBp 269.50 | GBp 263.30 | GBp 268.40 | 5,619,107 |
| 2025-10-31 | GBp 263.50 | GBp 265.00 | GBp 262.40 | GBp 263.30 | 6,860,620 |
| 2025-10-30 | GBp 267.10 | GBp 267.40 | GBp 260.40 | GBp 263.70 | 5,460,396 |
| 2025-10-29 | GBp 266.60 | GBp 267.40 | GBp 264.70 | GBp 266.80 | 9,591,612 |
| 2025-10-28 | GBp 266.70 | GBp 267.80 | GBp 263.50 | GBp 265.70 | 4,524,929 |
| 2025-10-27 | GBp 264.80 | GBp 267.00 | GBp 264.20 | GBp 266.20 | 3,774,648 |
| 2025-10-24 | GBp 263.00 | GBp 264.80 | GBp 260.20 | GBp 264.40 | 5,105,867 |
| 2025-10-23 | GBp 261.50 | GBp 263.00 | GBp 259.80 | GBp 262.30 | 3,459,897 |
| 2025-10-22 | GBp 257.30 | GBp 262.10 | GBp 256.70 | GBp 261.60 | 5,905,828 |
| 2025-10-21 | GBp 255.20 | GBp 256.30 | GBp 254.20 | GBp 256.00 | 6,802,240 |
| 2025-10-20 | GBp 256.50 | GBp 258.10 | GBp 254.40 | GBp 254.40 | 5,391,764 |
| 2025-10-17 | GBp 255.60 | GBp 255.70 | GBp 251.70 | GBp 255.20 | 6,395,704 |
| 2025-10-16 | GBp 261.50 | GBp 262.60 | GBp 258.03 | GBp 259.40 | 2,590,580 |
| 2025-10-15 | GBp 264.80 | GBp 265.20 | GBp 259.30 | GBp 261.00 | 21,153,336 |
| 2025-10-14 | GBp 262.00 | GBp 265.50 | GBp 261.10 | GBp 263.60 | 5,660,552 |
| 2025-10-13 | GBp 259.00 | GBp 262.60 | GBp 257.20 | GBp 262.60 | 7,536,698 |
| 2025-10-10 | GBp 255.20 | GBp 257.90 | GBp 254.00 | GBp 254.90 | 3,663,193 |
| 2025-10-09 | GBp 255.40 | GBp 256.90 | GBp 254.60 | GBp 254.60 | 4,768,354 |