Melrose Industries PLC (MRO) Share Price Today
Melrose Industries PLC Price Chart (MRO)
Loading the MRO chart…
Daily candles from the exchange.
Melrose Industries PLC (MRO) Share Price Price Today
The MRO share price today is GBp 488, down 0.31% on the day. Melrose Industries PLC is listed on London Stock Exchange (LSE) in United Kingdom, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MRO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | GBp 443.20 | GBp 447.70 | GBp 440.00 | GBp 444.50 | 1.41% | 3,487,871 |
| 2026-10-08 | GBp 446.80 | GBp 448.00 | GBp 431.80 | GBp 438.30 | 2.60% | 5,723,419 |
| 2026-10-07 | GBp 465.10 | GBp 471.40 | GBp 450.00 | GBp 450.00 | 2.39% | 4,228,742 |
| 2026-10-06 | GBp 478.20 | GBp 481.70 | GBp 458.30 | GBp 461.00 | 2.97% | 4,578,085 |
| 2026-10-05 | GBp 471.70 | GBp 477.40 | GBp 468.70 | GBp 475.10 | 1.09% | 3,027,795 |
| 2026-10-02 | GBp 467.90 | GBp 474.80 | GBp 464.60 | GBp 470.00 | 0.97% | 5,075,395 |
| 2026-10-01 | GBp 470.00 | GBp 476.15 | GBp 461.80 | GBp 465.50 | 2.23% | 4,793,929 |
| 2026-09-30 | GBp 475.30 | GBp 482.70 | GBp 472.40 | GBp 476.10 | 0.68% | 9,044,276 |
| 2026-09-29 | GBp 474.90 | GBp 478.10 | GBp 467.30 | GBp 472.90 | 0.15% | 6,131,109 |
| 2026-09-28 | GBp 475.70 | GBp 480.18 | GBp 472.90 | GBp 473.60 | 0.08% | 2,470,206 |
Frequently asked questions
What is the MRO share price today?
The MRO share price today is GBp 488 on London Stock Exchange (LSE), the latest price we have, from the 2026-10-09 session. Melrose Industries PLC trades in GBp.
Is MRO share up or down today?
Melrose Industries PLC (MRO) is down 0.31% compared with the previous close of GBp 489.5.
What was the MRO closing price yesterday?
The previous close of MRO was GBp 489.5 (October 8, 2026).
What is the 52-week high and low of MRO?
Over the past year MRO has traded between GBp 409.9 and GBp 685. The latest session's range was GBp 478.2 to GBp 494.3.
What is the trading volume of MRO?
3,973,791 shares of MRO traded in the latest session.
Where does this MRO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MRO price history · LSE top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.