National Grid plc (NG) Price History
Daily open, high, low, close and volume for National Grid plc (NG) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | GBp 1,194.00 | GBp 1,214.50 | GBp 1,192.50 | GBp 1,210.50 | 10,639,111 |
| 2026-10-19 | GBp 1,213.50 | GBp 1,218.00 | GBp 1,184.00 | GBp 1,189.50 | 9,445,516 |
| 2026-10-16 | GBp 1,190.50 | GBp 1,217.50 | GBp 1,184.50 | GBp 1,217.50 | 11,478,141 |
| 2026-10-15 | GBp 1,200.00 | GBp 1,210.50 | GBp 1,186.50 | GBp 1,193.50 | 12,897,474 |
| 2026-10-14 | GBp 1,182.00 | GBp 1,195.00 | GBp 1,175.50 | GBp 1,185.50 | 7,992,900 |
| 2026-10-13 | GBp 1,175.00 | GBp 1,187.50 | GBp 1,168.50 | GBp 1,178.50 | 9,803,585 |
| 2026-10-12 | GBp 1,156.00 | GBp 1,164.50 | GBp 1,149.50 | GBp 1,164.50 | 5,564,139 |
| 2026-10-09 | GBp 1,168.50 | GBp 1,168.50 | GBp 1,147.00 | GBp 1,147.00 | 14,349,058 |
| 2026-10-08 | GBp 1,146.00 | GBp 1,163.50 | GBp 1,144.50 | GBp 1,152.50 | 6,586,367 |
| 2026-10-07 | GBp 1,153.00 | GBp 1,159.00 | GBp 1,132.50 | GBp 1,150.00 | 7,199,105 |
| 2026-10-06 | GBp 1,153.50 | GBp 1,162.50 | GBp 1,141.00 | GBp 1,151.00 | 5,195,517 |
| 2026-10-05 | GBp 1,160.00 | GBp 1,168.00 | GBp 1,142.00 | GBp 1,148.50 | 8,578,786 |
| 2026-10-02 | GBp 1,135.00 | GBp 1,156.50 | GBp 1,128.50 | GBp 1,146.50 | 6,959,147 |
| 2026-10-01 | GBp 1,130.00 | GBp 1,145.62 | GBp 1,124.00 | GBp 1,134.00 | 12,735,711 |
| 2026-09-30 | GBp 1,129.00 | GBp 1,161.50 | GBp 1,129.00 | GBp 1,145.50 | 14,884,376 |
| 2026-09-29 | GBp 1,117.00 | GBp 1,129.50 | GBp 1,104.50 | GBp 1,123.00 | 9,020,187 |
| 2026-09-28 | GBp 1,137.00 | GBp 1,145.00 | GBp 1,127.50 | GBp 1,127.50 | 10,134,005 |
| 2026-09-25 | GBp 1,138.00 | GBp 1,150.00 | GBp 1,127.00 | GBp 1,127.00 | 7,811,131 |
| 2026-09-24 | GBp 1,131.50 | GBp 1,148.50 | GBp 1,127.00 | GBp 1,135.50 | 15,328,647 |
| 2026-09-23 | GBp 1,153.00 | GBp 1,156.50 | GBp 1,134.50 | GBp 1,134.50 | 17,117,508 |
| 2026-09-22 | GBp 1,148.00 | GBp 1,155.00 | GBp 1,135.00 | GBp 1,150.50 | 7,684,511 |
| 2026-09-21 | GBp 1,143.00 | GBp 1,151.00 | GBp 1,139.50 | GBp 1,148.00 | 6,632,119 |
| 2026-09-18 | GBp 1,153.50 | GBp 1,156.50 | GBp 1,139.50 | GBp 1,148.00 | 37,987,351 |
| 2026-09-17 | GBp 1,136.00 | GBp 1,158.50 | GBp 1,132.50 | GBp 1,157.50 | 15,256,794 |
| 2026-09-16 | GBp 1,113.00 | GBp 1,136.50 | GBp 1,106.50 | GBp 1,134.00 | 24,692,531 |
| 2026-09-15 | GBp 1,105.00 | GBp 1,114.00 | GBp 1,096.50 | GBp 1,110.00 | 13,636,428 |
| 2026-09-14 | GBp 1,130.00 | GBp 1,132.00 | GBp 1,105.00 | GBp 1,105.00 | 16,399,245 |
| 2026-09-11 | GBp 1,137.00 | GBp 1,140.50 | GBp 1,124.50 | GBp 1,130.50 | 5,228,900 |
| 2026-09-10 | GBp 1,139.00 | GBp 1,147.50 | GBp 1,127.50 | GBp 1,128.50 | 6,305,805 |
| 2026-09-09 | GBp 1,150.00 | GBp 1,169.50 | GBp 1,136.50 | GBp 1,136.50 | 11,586,659 |
| 2026-09-08 | GBp 1,148.50 | GBp 1,150.00 | GBp 1,135.50 | GBp 1,147.00 | 14,314,676 |
| 2026-09-07 | GBp 1,152.00 | GBp 1,160.50 | GBp 1,149.00 | GBp 1,149.00 | 4,737,552 |
| 2026-09-04 | GBp 1,148.00 | GBp 1,158.00 | GBp 1,137.04 | GBp 1,151.00 | 13,386,527 |
| 2026-09-03 | GBp 1,149.50 | GBp 1,154.00 | GBp 1,130.50 | GBp 1,146.00 | 12,744,621 |
| 2026-09-02 | GBp 1,170.50 | GBp 1,179.50 | GBp 1,141.00 | GBp 1,147.50 | 14,436,780 |
| 2026-09-01 | GBp 1,170.50 | GBp 1,177.50 | GBp 1,153.00 | GBp 1,164.00 | 9,111,285 |
| 2026-08-28 | GBp 1,161.50 | GBp 1,175.50 | GBp 1,161.50 | GBp 1,170.00 | 14,591,717 |
| 2026-08-27 | GBp 1,183.00 | GBp 1,185.00 | GBp 1,154.69 | GBp 1,160.00 | 8,656,901 |
| 2026-08-26 | GBp 1,188.50 | GBp 1,190.00 | GBp 1,177.00 | GBp 1,182.50 | 7,456,585 |
| 2026-08-25 | GBp 1,174.00 | GBp 1,185.50 | GBp 1,169.00 | GBp 1,185.50 | 8,298,140 |
| 2026-08-24 | GBp 1,169.00 | GBp 1,174.50 | GBp 1,163.50 | GBp 1,169.50 | 9,769,617 |
| 2026-08-21 | GBp 1,182.50 | GBp 1,191.50 | GBp 1,171.00 | GBp 1,171.00 | 10,307,463 |
| 2026-08-20 | GBp 1,186.50 | GBp 1,194.50 | GBp 1,175.50 | GBp 1,186.50 | 8,218,796 |
| 2026-08-19 | GBp 1,209.00 | GBp 1,215.50 | GBp 1,178.83 | GBp 1,179.00 | 8,928,825 |
| 2026-08-18 | GBp 1,197.00 | GBp 1,215.00 | GBp 1,187.50 | GBp 1,211.00 | 7,834,750 |
| 2026-08-17 | GBp 1,195.50 | GBp 1,201.00 | GBp 1,182.00 | GBp 1,189.50 | 4,084,105 |
| 2026-08-14 | GBp 1,205.00 | GBp 1,206.50 | GBp 1,186.50 | GBp 1,193.50 | 8,694,250 |
| 2026-08-13 | GBp 1,200.00 | GBp 1,201.50 | GBp 1,189.50 | GBp 1,200.50 | 7,856,895 |
| 2026-08-12 | GBp 1,188.00 | GBp 1,205.00 | GBp 1,187.00 | GBp 1,196.50 | 12,272,078 |
| 2026-08-11 | GBp 1,177.50 | GBp 1,188.50 | GBp 1,174.50 | GBp 1,185.50 | 4,221,316 |
| 2026-08-10 | GBp 1,200.00 | GBp 1,202.00 | GBp 1,170.00 | GBp 1,175.50 | 6,750,368 |
| 2026-08-07 | GBp 1,193.50 | GBp 1,206.00 | GBp 1,183.00 | GBp 1,200.00 | 13,133,113 |
| 2026-08-06 | GBp 1,200.00 | GBp 1,203.50 | GBp 1,188.07 | GBp 1,196.00 | 4,391,333 |
| 2026-08-05 | GBp 1,196.50 | GBp 1,209.00 | GBp 1,186.00 | GBp 1,187.50 | 6,578,033 |
| 2026-08-04 | GBp 1,190.50 | GBp 1,202.50 | GBp 1,174.50 | GBp 1,188.00 | 5,957,755 |
| 2026-08-03 | GBp 1,184.50 | GBp 1,189.50 | GBp 1,177.50 | GBp 1,189.00 | 9,032,222 |
| 2026-07-31 | GBp 1,192.00 | GBp 1,204.50 | GBp 1,184.00 | GBp 1,190.00 | 9,178,895 |
| 2026-07-30 | GBp 1,187.50 | GBp 1,206.50 | GBp 1,181.00 | GBp 1,184.50 | 11,305,326 |
| 2026-07-29 | GBp 1,214.50 | GBp 1,218.00 | GBp 1,189.00 | GBp 1,193.00 | 9,992,654 |
| 2026-07-28 | GBp 1,218.50 | GBp 1,229.50 | GBp 1,208.00 | GBp 1,218.00 | 5,652,456 |
| 2026-07-27 | GBp 1,244.50 | GBp 1,245.50 | GBp 1,222.50 | GBp 1,222.50 | 8,008,031 |
| 2026-07-24 | GBp 1,231.00 | GBp 1,241.00 | GBp 1,226.90 | GBp 1,237.50 | 4,219,349 |
| 2026-07-23 | GBp 1,244.00 | GBp 1,249.00 | GBp 1,218.50 | GBp 1,234.00 | 7,652,418 |
| 2026-07-22 | GBp 1,221.50 | GBp 1,251.50 | GBp 1,216.00 | GBp 1,249.50 | 9,353,805 |
| 2026-07-21 | GBp 1,228.50 | GBp 1,237.00 | GBp 1,217.50 | GBp 1,224.00 | 5,254,501 |
| 2026-07-20 | GBp 1,250.00 | GBp 1,256.00 | GBp 1,231.50 | GBp 1,236.00 | 7,592,222 |
| 2026-07-17 | GBp 1,225.00 | GBp 1,262.50 | GBp 1,222.00 | GBp 1,257.00 | 8,764,670 |
| 2026-07-16 | GBp 1,224.50 | GBp 1,227.50 | GBp 1,204.50 | GBp 1,216.50 | 6,129,827 |
| 2026-07-15 | GBp 1,246.00 | GBp 1,251.00 | GBp 1,227.50 | GBp 1,235.00 | 8,563,492 |
| 2026-07-14 | GBp 1,240.50 | GBp 1,251.00 | GBp 1,235.00 | GBp 1,249.00 | 7,565,268 |
| 2026-07-13 | GBp 1,226.00 | GBp 1,244.00 | GBp 1,225.60 | GBp 1,240.50 | 7,733,938 |
| 2026-07-10 | GBp 1,229.50 | GBp 1,239.00 | GBp 1,226.00 | GBp 1,226.00 | 8,108,671 |
| 2026-07-09 | GBp 1,248.50 | GBp 1,253.00 | GBp 1,226.50 | GBp 1,230.00 | 5,087,845 |
| 2026-07-08 | GBp 1,243.50 | GBp 1,250.00 | GBp 1,235.50 | GBp 1,247.50 | 6,545,075 |
| 2026-07-07 | GBp 1,230.50 | GBp 1,252.00 | GBp 1,220.50 | GBp 1,247.50 | 16,320,117 |
| 2026-07-06 | GBp 1,244.00 | GBp 1,252.50 | GBp 1,222.50 | GBp 1,231.00 | 9,819,214 |
| 2026-07-03 | GBp 1,242.00 | GBp 1,251.00 | GBp 1,236.50 | GBp 1,244.00 | 6,035,975 |
| 2026-07-02 | GBp 1,207.50 | GBp 1,235.50 | GBp 1,200.45 | GBp 1,230.00 | 17,206,708 |
| 2026-07-01 | GBp 1,248.50 | GBp 1,249.05 | GBp 1,210.00 | GBp 1,211.00 | 19,600,580 |
| 2026-06-30 | GBp 1,257.00 | GBp 1,262.50 | GBp 1,247.50 | GBp 1,248.00 | 11,014,757 |
| 2026-06-29 | GBp 1,248.00 | GBp 1,257.00 | GBp 1,239.50 | GBp 1,254.50 | 10,548,300 |
| 2026-06-26 | GBp 1,257.00 | GBp 1,262.00 | GBp 1,245.50 | GBp 1,245.50 | 12,664,576 |
| 2026-06-25 | GBp 1,243.50 | GBp 1,266.50 | GBp 1,240.00 | GBp 1,253.00 | 22,738,067 |
| 2026-06-24 | GBp 1,218.50 | GBp 1,241.00 | GBp 1,216.50 | GBp 1,241.00 | 17,408,744 |
| 2026-06-23 | GBp 1,218.00 | GBp 1,230.00 | GBp 1,199.50 | GBp 1,225.50 | 16,047,264 |
| 2026-06-22 | GBp 1,210.50 | GBp 1,221.00 | GBp 1,193.50 | GBp 1,221.00 | 9,305,883 |
| 2026-06-19 | GBp 1,196.50 | GBp 1,212.00 | GBp 1,174.50 | GBp 1,212.00 | 41,967,099 |
| 2026-06-18 | GBp 1,210.00 | GBp 1,215.00 | GBp 1,190.50 | GBp 1,190.50 | 29,451,977 |
| 2026-06-17 | GBp 1,219.50 | GBp 1,220.00 | GBp 1,201.00 | GBp 1,216.00 | 11,887,266 |
| 2026-06-16 | GBp 1,213.00 | GBp 1,224.00 | GBp 1,206.00 | GBp 1,224.00 | 11,041,549 |
| 2026-06-15 | GBp 1,213.00 | GBp 1,213.00 | GBp 1,194.95 | GBp 1,209.00 | 11,225,961 |
| 2026-06-12 | GBp 1,212.50 | GBp 1,217.00 | GBp 1,200.00 | GBp 1,209.00 | 9,754,069 |
| 2026-06-11 | GBp 1,203.00 | GBp 1,221.50 | GBp 1,194.00 | GBp 1,208.00 | 8,751,332 |
| 2026-06-10 | GBp 1,198.00 | GBp 1,201.50 | GBp 1,186.50 | GBp 1,199.50 | 8,682,185 |
| 2026-06-09 | GBp 1,197.50 | GBp 1,205.00 | GBp 1,194.00 | GBp 1,199.50 | 6,703,730 |
| 2026-06-08 | GBp 1,215.00 | GBp 1,220.00 | GBp 1,193.00 | GBp 1,202.50 | 10,129,459 |
| 2026-06-05 | GBp 1,209.50 | GBp 1,219.50 | GBp 1,202.50 | GBp 1,217.50 | 5,139,540 |
| 2026-06-04 | GBp 1,191.00 | GBp 1,211.00 | GBp 1,190.00 | GBp 1,199.00 | 19,201,229 |
| 2026-06-03 | GBp 1,190.50 | GBp 1,208.00 | GBp 1,190.50 | GBp 1,198.50 | 11,937,212 |
| 2026-06-02 | GBp 1,186.00 | GBp 1,201.00 | GBp 1,181.00 | GBp 1,187.50 | 10,607,159 |
| 2026-06-01 | GBp 1,193.50 | GBp 1,207.50 | GBp 1,179.50 | GBp 1,184.00 | 12,267,318 |
| 2026-05-29 | GBp 1,223.00 | GBp 1,226.50 | GBp 1,194.90 | GBp 1,195.50 | 39,113,124 |
| 2026-05-28 | GBp 1,235.00 | GBp 1,242.00 | GBp 1,222.39 | GBp 1,223.00 | 10,406,541 |
| 2026-05-27 | GBp 1,297.50 | GBp 1,301.50 | GBp 1,265.00 | GBp 1,270.00 | 18,449,065 |
| 2026-05-26 | GBp 1,297.50 | GBp 1,304.50 | GBp 1,281.50 | GBp 1,294.00 | 7,243,820 |
| 2026-05-22 | GBp 1,277.50 | GBp 1,295.00 | GBp 1,271.00 | GBp 1,281.00 | 11,536,897 |
| 2026-05-21 | GBp 1,249.50 | GBp 1,282.00 | GBp 1,246.00 | GBp 1,279.00 | 12,954,989 |
| 2026-05-20 | GBp 1,251.00 | GBp 1,261.00 | GBp 1,238.50 | GBp 1,255.00 | 28,022,180 |
| 2026-05-19 | GBp 1,236.00 | GBp 1,261.00 | GBp 1,236.00 | GBp 1,251.00 | 17,970,577 |
| 2026-05-18 | GBp 1,195.00 | GBp 1,231.50 | GBp 1,187.00 | GBp 1,231.50 | 24,708,954 |
| 2026-05-15 | GBp 1,280.00 | GBp 1,284.50 | GBp 1,187.50 | GBp 1,188.00 | 45,232,884 |
| 2026-05-14 | GBp 1,286.50 | GBp 1,310.50 | GBp 1,267.50 | GBp 1,290.50 | 12,887,586 |
| 2026-05-13 | GBp 1,280.50 | GBp 1,298.50 | GBp 1,267.50 | GBp 1,276.00 | 10,283,587 |
| 2026-05-12 | GBp 1,271.00 | GBp 1,281.50 | GBp 1,264.00 | GBp 1,277.00 | 12,580,341 |
| 2026-05-11 | GBp 1,276.50 | GBp 1,281.00 | GBp 1,253.50 | GBp 1,278.00 | 6,604,757 |
| 2026-05-08 | GBp 1,257.20 | GBp 1,280.89 | GBp 1,257.20 | GBp 1,277.60 | 8,435,878 |
| 2026-05-07 | GBp 1,294.40 | GBp 1,297.60 | GBp 1,271.40 | GBp 1,274.00 | 26,055,823 |
| 2026-05-06 | GBp 1,297.20 | GBp 1,303.80 | GBp 1,280.80 | GBp 1,298.20 | 11,662,426 |
| 2026-05-05 | GBp 1,294.80 | GBp 1,310.40 | GBp 1,278.60 | GBp 1,292.20 | 16,192,587 |
| 2026-05-01 | GBp 1,322.80 | GBp 1,322.80 | GBp 1,301.20 | GBp 1,309.00 | 4,458,178 |
| 2026-04-30 | GBp 1,273.80 | GBp 1,320.60 | GBp 1,273.80 | GBp 1,312.20 | 15,012,119 |
| 2026-04-29 | GBp 1,295.40 | GBp 1,298.60 | GBp 1,269.60 | GBp 1,279.80 | 31,839,753 |
| 2026-04-28 | GBp 1,292.80 | GBp 1,302.60 | GBp 1,285.20 | GBp 1,300.00 | 16,237,776 |
| 2026-04-27 | GBp 1,292.40 | GBp 1,298.00 | GBp 1,283.00 | GBp 1,293.60 | 6,202,723 |
| 2026-04-24 | GBp 1,299.60 | GBp 1,303.00 | GBp 1,290.40 | GBp 1,295.00 | 6,990,922 |
| 2026-04-23 | GBp 1,262.20 | GBp 1,287.20 | GBp 1,259.40 | GBp 1,287.20 | 5,706,497 |
| 2026-04-22 | GBp 1,257.40 | GBp 1,283.20 | GBp 1,257.40 | GBp 1,274.80 | 14,133,687 |
| 2026-04-21 | GBp 1,275.80 | GBp 1,284.60 | GBp 1,253.80 | GBp 1,253.80 | 12,694,299 |
| 2026-04-20 | GBp 1,283.00 | GBp 1,289.00 | GBp 1,273.40 | GBp 1,276.40 | 6,386,262 |
| 2026-04-17 | GBp 1,283.00 | GBp 1,286.00 | GBp 1,258.00 | GBp 1,274.80 | 10,194,166 |
| 2026-04-16 | GBp 1,294.40 | GBp 1,318.10 | GBp 1,284.60 | GBp 1,287.20 | 6,720,869 |
| 2026-04-15 | GBp 1,304.00 | GBp 1,311.40 | GBp 1,291.60 | GBp 1,294.00 | 7,789,438 |
| 2026-04-14 | GBp 1,318.00 | GBp 1,321.20 | GBp 1,304.80 | GBp 1,309.20 | 17,685,441 |
| 2026-04-13 | GBp 1,342.60 | GBp 1,346.12 | GBp 1,311.40 | GBp 1,319.80 | 12,191,155 |
| 2026-04-10 | GBp 1,342.20 | GBp 1,354.80 | GBp 1,340.20 | GBp 1,347.60 | 7,714,200 |
| 2026-04-09 | GBp 1,344.60 | GBp 1,352.00 | GBp 1,336.20 | GBp 1,350.60 | 5,821,672 |
| 2026-04-08 | GBp 1,337.00 | GBp 1,340.00 | GBp 1,313.00 | GBp 1,331.60 | 12,990,265 |
| 2026-04-07 | GBp 1,317.20 | GBp 1,322.00 | GBp 1,310.40 | GBp 1,316.40 | 6,827,572 |
| 2026-04-02 | GBp 1,299.00 | GBp 1,325.00 | GBp 1,293.50 | GBp 1,323.00 | 8,389,436 |
| 2026-04-01 | GBp 1,284.00 | GBp 1,298.50 | GBp 1,281.50 | GBp 1,294.50 | 11,884,900 |
| 2026-03-31 | GBp 1,271.00 | GBp 1,283.50 | GBp 1,266.00 | GBp 1,269.50 | 10,193,773 |
| 2026-03-30 | GBp 1,237.00 | GBp 1,272.50 | GBp 1,235.00 | GBp 1,272.50 | 9,756,360 |
| 2026-03-27 | GBp 1,243.50 | GBp 1,247.50 | GBp 1,217.50 | GBp 1,236.50 | 29,030,840 |
| 2026-03-26 | GBp 1,248.00 | GBp 1,256.00 | GBp 1,233.00 | GBp 1,237.00 | 16,517,503 |
| 2026-03-25 | GBp 1,238.50 | GBp 1,262.00 | GBp 1,236.50 | GBp 1,262.00 | 10,492,919 |
| 2026-03-24 | GBp 1,223.00 | GBp 1,236.50 | GBp 1,217.00 | GBp 1,232.00 | 10,134,719 |
| 2026-03-23 | GBp 1,223.00 | GBp 1,245.00 | GBp 1,207.25 | GBp 1,211.00 | 13,858,928 |
| 2026-03-20 | GBp 1,276.50 | GBp 1,285.50 | GBp 1,222.50 | GBp 1,233.00 | 65,757,152 |
| 2026-03-19 | GBp 1,305.50 | GBp 1,316.50 | GBp 1,270.50 | GBp 1,272.00 | 15,488,416 |
| 2026-03-18 | GBp 1,348.50 | GBp 1,354.00 | GBp 1,315.50 | GBp 1,321.00 | 13,964,826 |
| 2026-03-17 | GBp 1,358.00 | GBp 1,374.00 | GBp 1,356.00 | GBp 1,361.00 | 11,292,954 |
| 2026-03-16 | GBp 1,350.00 | GBp 1,376.00 | GBp 1,346.00 | GBp 1,356.00 | 14,002,935 |
| 2026-03-13 | GBp 1,358.50 | GBp 1,386.50 | GBp 1,350.00 | GBp 1,373.50 | 5,683,900 |
| 2026-03-12 | GBp 1,332.00 | GBp 1,369.00 | GBp 1,328.00 | GBp 1,368.00 | 7,214,922 |
| 2026-03-11 | GBp 1,339.50 | GBp 1,346.00 | GBp 1,330.50 | GBp 1,334.50 | 11,326,383 |
| 2026-03-10 | GBp 1,342.50 | GBp 1,356.00 | GBp 1,341.00 | GBp 1,348.50 | 14,697,142 |
| 2026-03-09 | GBp 1,321.50 | GBp 1,335.50 | GBp 1,307.00 | GBp 1,332.50 | 10,011,740 |
| 2026-03-06 | GBp 1,349.00 | GBp 1,359.00 | GBp 1,331.50 | GBp 1,337.50 | 11,195,788 |
| 2026-03-05 | GBp 1,345.50 | GBp 1,370.50 | GBp 1,342.00 | GBp 1,352.00 | 16,750,340 |
| 2026-03-04 | GBp 1,346.00 | GBp 1,362.00 | GBp 1,339.32 | GBp 1,345.00 | 13,406,156 |
| 2026-03-03 | GBp 1,381.00 | GBp 1,383.71 | GBp 1,336.50 | GBp 1,345.50 | 22,449,253 |
| 2026-03-02 | GBp 1,428.50 | GBp 1,428.50 | GBp 1,382.00 | GBp 1,400.00 | 15,715,152 |
| 2026-02-27 | GBp 1,387.00 | GBp 1,408.00 | GBp 1,377.00 | GBp 1,391.00 | 13,876,271 |
| 2026-02-26 | GBp 1,384.00 | GBp 1,395.00 | GBp 1,373.50 | GBp 1,386.00 | 6,739,655 |
| 2026-02-25 | GBp 1,353.50 | GBp 1,388.00 | GBp 1,336.50 | GBp 1,388.00 | 9,610,722 |
| 2026-02-24 | GBp 1,365.50 | GBp 1,387.50 | GBp 1,361.00 | GBp 1,373.00 | 11,250,752 |
| 2026-02-23 | GBp 1,346.50 | GBp 1,362.50 | GBp 1,343.00 | GBp 1,359.50 | 6,181,068 |
| 2026-02-20 | GBp 1,343.00 | GBp 1,356.00 | GBp 1,332.00 | GBp 1,346.00 | 12,854,185 |
| 2026-02-19 | GBp 1,338.50 | GBp 1,349.00 | GBp 1,330.00 | GBp 1,342.50 | 10,572,627 |
| 2026-02-18 | GBp 1,366.00 | GBp 1,376.00 | GBp 1,347.00 | GBp 1,348.50 | 6,124,833 |
| 2026-02-17 | GBp 1,380.50 | GBp 1,399.00 | GBp 1,366.50 | GBp 1,376.50 | 17,187,753 |
| 2026-02-16 | GBp 1,359.00 | GBp 1,374.00 | GBp 1,344.00 | GBp 1,373.00 | 6,271,878 |
| 2026-02-13 | GBp 1,351.50 | GBp 1,367.00 | GBp 1,334.00 | GBp 1,366.00 | 24,806,282 |
| 2026-02-12 | GBp 1,323.50 | GBp 1,352.50 | GBp 1,311.00 | GBp 1,352.50 | 11,610,723 |
| 2026-02-11 | GBp 1,300.00 | GBp 1,332.50 | GBp 1,295.00 | GBp 1,329.00 | 7,284,243 |
| 2026-02-10 | GBp 1,287.50 | GBp 1,294.00 | GBp 1,276.50 | GBp 1,292.00 | 7,056,405 |
| 2026-02-09 | GBp 1,290.50 | GBp 1,293.00 | GBp 1,264.30 | GBp 1,286.00 | 9,972,727 |
| 2026-02-06 | GBp 1,276.00 | GBp 1,296.00 | GBp 1,276.00 | GBp 1,285.00 | 6,508,774 |
| 2026-02-05 | GBp 1,281.00 | GBp 1,287.50 | GBp 1,261.00 | GBp 1,282.00 | 12,245,413 |
| 2026-02-04 | GBp 1,265.00 | GBp 1,301.00 | GBp 1,258.00 | GBp 1,278.00 | 9,403,597 |
| 2026-02-03 | GBp 1,233.00 | GBp 1,256.00 | GBp 1,231.50 | GBp 1,256.00 | 10,208,358 |
| 2026-02-02 | GBp 1,237.00 | GBp 1,255.50 | GBp 1,237.00 | GBp 1,240.50 | 10,784,110 |
| 2026-01-30 | GBp 1,223.00 | GBp 1,240.00 | GBp 1,222.80 | GBp 1,234.50 | 10,167,472 |
| 2026-01-29 | GBp 1,222.50 | GBp 1,237.50 | GBp 1,214.50 | GBp 1,230.00 | 6,942,010 |
| 2026-01-28 | GBp 1,218.00 | GBp 1,232.00 | GBp 1,213.00 | GBp 1,230.50 | 7,707,437 |
| 2026-01-27 | GBp 1,204.50 | GBp 1,224.00 | GBp 1,183.00 | GBp 1,222.50 | 8,396,127 |
| 2026-01-26 | GBp 1,196.00 | GBp 1,212.00 | GBp 1,193.76 | GBp 1,204.00 | 6,091,599 |
| 2026-01-23 | GBp 1,178.00 | GBp 1,195.00 | GBp 1,178.00 | GBp 1,191.50 | 7,162,942 |
| 2026-01-22 | GBp 1,194.50 | GBp 1,208.50 | GBp 1,182.50 | GBp 1,186.50 | 8,470,260 |
| 2026-01-21 | GBp 1,188.00 | GBp 1,198.00 | GBp 1,186.00 | GBp 1,190.50 | 7,084,627 |
| 2026-01-20 | GBp 1,192.50 | GBp 1,193.00 | GBp 1,174.50 | GBp 1,190.50 | 24,267,500 |
| 2026-01-19 | GBp 1,206.50 | GBp 1,208.00 | GBp 1,191.00 | GBp 1,196.00 | 4,275,561 |
| 2026-01-16 | GBp 1,181.50 | GBp 1,201.50 | GBp 1,174.83 | GBp 1,201.50 | 12,369,408 |
| 2026-01-15 | GBp 1,170.00 | GBp 1,183.50 | GBp 1,164.00 | GBp 1,181.00 | 6,233,352 |
| 2026-01-14 | GBp 1,163.50 | GBp 1,168.00 | GBp 1,148.50 | GBp 1,167.00 | 9,275,054 |
| 2026-01-13 | GBp 1,179.50 | GBp 1,179.50 | GBp 1,149.50 | GBp 1,153.50 | 6,336,562 |
| 2026-01-12 | GBp 1,192.50 | GBp 1,193.00 | GBp 1,176.00 | GBp 1,178.50 | 3,748,948 |
| 2026-01-09 | GBp 1,182.00 | GBp 1,193.00 | GBp 1,175.00 | GBp 1,192.50 | 6,923,611 |
| 2026-01-08 | GBp 1,184.50 | GBp 1,195.35 | GBp 1,179.80 | GBp 1,183.00 | 5,864,068 |
| 2026-01-07 | GBp 1,177.50 | GBp 1,191.00 | GBp 1,173.82 | GBp 1,184.50 | 18,557,562 |
| 2026-01-06 | GBp 1,147.50 | GBp 1,185.50 | GBp 1,141.00 | GBp 1,172.00 | 12,829,001 |
| 2026-01-05 | GBp 1,161.00 | GBp 1,163.00 | GBp 1,135.50 | GBp 1,150.00 | 8,360,265 |
| 2026-01-02 | GBp 1,138.00 | GBp 1,164.10 | GBp 1,137.00 | GBp 1,157.50 | 6,238,455 |
| 2025-12-31 | GBp 1,152.00 | GBp 1,152.00 | GBp 1,141.50 | GBp 1,141.50 | 2,448,313 |
| 2025-12-30 | GBp 1,139.00 | GBp 1,147.50 | GBp 1,136.50 | GBp 1,147.50 | 3,913,846 |
| 2025-12-29 | GBp 1,141.00 | GBp 1,145.00 | GBp 1,134.00 | GBp 1,141.00 | 4,671,240 |
| 2025-12-24 | GBp 1,140.00 | GBp 1,140.00 | GBp 1,135.00 | GBp 1,137.50 | 926,167 |
| 2025-12-23 | GBp 1,129.50 | GBp 1,141.50 | GBp 1,128.00 | GBp 1,138.00 | 4,153,948 |
| 2025-12-22 | GBp 1,124.00 | GBp 1,132.00 | GBp 1,122.00 | GBp 1,128.00 | 7,302,696 |
| 2025-12-19 | GBp 1,144.00 | GBp 1,145.50 | GBp 1,129.50 | GBp 1,141.50 | 27,109,960 |
| 2025-12-18 | GBp 1,152.00 | GBp 1,152.00 | GBp 1,135.50 | GBp 1,142.00 | 7,128,526 |
| 2025-12-17 | GBp 1,132.50 | GBp 1,151.50 | GBp 1,127.50 | GBp 1,144.50 | 8,137,190 |
| 2025-12-16 | GBp 1,130.50 | GBp 1,136.55 | GBp 1,119.50 | GBp 1,121.50 | 9,370,385 |
| 2025-12-15 | GBp 1,121.50 | GBp 1,131.00 | GBp 1,120.00 | GBp 1,126.00 | 11,972,785 |
| 2025-12-12 | GBp 1,118.50 | GBp 1,125.00 | GBp 1,110.50 | GBp 1,118.50 | 6,597,912 |
| 2025-12-11 | GBp 1,109.50 | GBp 1,119.00 | GBp 1,102.50 | GBp 1,116.00 | 6,585,512 |
| 2025-12-10 | GBp 1,129.50 | GBp 1,131.53 | GBp 1,117.00 | GBp 1,117.00 | 7,994,859 |
| 2025-12-09 | GBp 1,131.00 | GBp 1,137.50 | GBp 1,126.50 | GBp 1,129.00 | 8,757,795 |
| 2025-12-08 | GBp 1,135.00 | GBp 1,141.50 | GBp 1,132.50 | GBp 1,135.50 | 4,842,975 |
| 2025-12-05 | GBp 1,135.50 | GBp 1,142.50 | GBp 1,133.00 | GBp 1,134.50 | 5,412,287 |
| 2025-12-04 | GBp 1,144.00 | GBp 1,144.50 | GBp 1,131.50 | GBp 1,142.50 | 11,177,683 |
| 2025-12-03 | GBp 1,148.50 | GBp 1,148.50 | GBp 1,134.26 | GBp 1,143.50 | 6,983,847 |
| 2025-12-02 | GBp 1,148.00 | GBp 1,160.00 | GBp 1,145.50 | GBp 1,150.50 | 10,164,908 |
| 2025-12-01 | GBp 1,144.00 | GBp 1,151.00 | GBp 1,139.00 | GBp 1,144.00 | 11,177,715 |
| 2025-11-28 | GBp 1,145.00 | GBp 1,147.00 | GBp 1,139.50 | GBp 1,146.50 | 7,734,712 |
| 2025-11-27 | GBp 1,134.50 | GBp 1,145.50 | GBp 1,131.00 | GBp 1,144.00 | 9,592,897 |
| 2025-11-26 | GBp 1,120.00 | GBp 1,134.50 | GBp 1,111.50 | GBp 1,134.50 | 16,152,788 |
| 2025-11-25 | GBp 1,117.50 | GBp 1,127.50 | GBp 1,112.00 | GBp 1,123.50 | 7,701,936 |
| 2025-11-24 | GBp 1,135.00 | GBp 1,135.00 | GBp 1,115.99 | GBp 1,116.00 | 18,105,776 |
| 2025-11-21 | GBp 1,142.00 | GBp 1,143.00 | GBp 1,131.50 | GBp 1,138.50 | 10,429,343 |
| 2025-11-20 | GBp 1,138.00 | GBp 1,148.50 | GBp 1,137.00 | GBp 1,139.50 | 13,581,123 |
| 2025-11-19 | GBp 1,167.00 | GBp 1,170.50 | GBp 1,156.00 | GBp 1,156.00 | 8,904,710 |
| 2025-11-18 | GBp 1,168.00 | GBp 1,183.50 | GBp 1,165.50 | GBp 1,172.00 | 10,455,062 |
| 2025-11-17 | GBp 1,168.50 | GBp 1,178.00 | GBp 1,167.50 | GBp 1,178.00 | 23,003,838 |
| 2025-11-14 | GBp 1,171.00 | GBp 1,174.75 | GBp 1,157.50 | GBp 1,169.50 | 7,286,242 |
| 2025-11-13 | GBp 1,176.50 | GBp 1,182.00 | GBp 1,166.50 | GBp 1,182.00 | 18,728,252 |
| 2025-11-12 | GBp 1,169.50 | GBp 1,179.50 | GBp 1,156.00 | GBp 1,177.00 | 14,089,141 |
| 2025-11-11 | GBp 1,173.50 | GBp 1,177.00 | GBp 1,161.00 | GBp 1,163.00 | 8,467,312 |
| 2025-11-10 | GBp 1,170.00 | GBp 1,171.50 | GBp 1,147.50 | GBp 1,165.00 | 8,606,454 |
| 2025-11-07 | GBp 1,164.00 | GBp 1,170.50 | GBp 1,149.00 | GBp 1,170.50 | 17,676,244 |
| 2025-11-06 | GBp 1,180.00 | GBp 1,184.00 | GBp 1,139.00 | GBp 1,160.50 | 14,952,122 |
| 2025-11-05 | GBp 1,146.50 | GBp 1,156.00 | GBp 1,144.00 | GBp 1,151.50 | 7,394,289 |
| 2025-11-04 | GBp 1,135.50 | GBp 1,144.50 | GBp 1,127.00 | GBp 1,144.50 | 6,625,773 |
| 2025-11-03 | GBp 1,138.50 | GBp 1,141.50 | GBp 1,128.00 | GBp 1,134.50 | 6,039,783 |
| 2025-10-31 | GBp 1,151.50 | GBp 1,154.00 | GBp 1,138.00 | GBp 1,140.00 | 8,278,395 |
| 2025-10-30 | GBp 1,146.00 | GBp 1,153.50 | GBp 1,143.50 | GBp 1,153.50 | 5,960,288 |
| 2025-10-29 | GBp 1,148.50 | GBp 1,151.50 | GBp 1,136.00 | GBp 1,146.50 | 6,436,630 |
| 2025-10-28 | GBp 1,152.00 | GBp 1,156.00 | GBp 1,142.00 | GBp 1,151.50 | 7,009,076 |
| 2025-10-27 | GBp 1,147.00 | GBp 1,160.00 | GBp 1,143.00 | GBp 1,149.00 | 7,617,909 |
| 2025-10-24 | GBp 1,146.00 | GBp 1,153.50 | GBp 1,139.50 | GBp 1,151.00 | 4,949,512 |
| 2025-10-23 | GBp 1,140.00 | GBp 1,151.50 | GBp 1,138.50 | GBp 1,147.00 | 4,674,940 |
| 2025-10-22 | GBp 1,143.00 | GBp 1,150.50 | GBp 1,141.50 | GBp 1,145.00 | 11,051,577 |
| 2025-10-21 | GBp 1,132.00 | GBp 1,146.50 | GBp 1,130.50 | GBp 1,139.00 | 8,129,343 |
| 2025-10-20 | GBp 1,133.00 | GBp 1,136.50 | GBp 1,125.00 | GBp 1,132.00 | 12,660,634 |
| 2025-10-17 | GBp 1,126.00 | GBp 1,132.00 | GBp 1,114.50 | GBp 1,130.00 | 8,288,104 |
| 2025-10-16 | GBp 1,116.00 | GBp 1,128.10 | GBp 1,109.50 | GBp 1,122.50 | 6,936,236 |
| 2025-10-15 | GBp 1,107.50 | GBp 1,109.00 | GBp 1,086.25 | GBp 1,109.00 | 8,941,160 |
| 2025-10-14 | GBp 1,096.50 | GBp 1,110.00 | GBp 1,095.30 | GBp 1,101.50 | 15,170,393 |
| 2025-10-13 | GBp 1,111.50 | GBp 1,111.50 | GBp 1,093.50 | GBp 1,095.50 | 12,981,948 |
| 2025-10-10 | GBp 1,100.50 | GBp 1,105.60 | GBp 1,098.23 | GBp 1,105.50 | 8,830,204 |
| 2025-10-09 | GBp 1,096.00 | GBp 1,101.50 | GBp 1,092.00 | GBp 1,098.50 | 10,936,286 |