NatWest Group plc (NWG) Share Price Today
NatWest Group plc Price Chart (NWG)
Loading the NWG chart…
Daily candles from the exchange.
NatWest Group plc (NWG) Share Price Price Today
The NWG share price today is GBp 641.4, down 1.02% on the day. NatWest Group plc is listed on London Stock Exchange (LSE) in United Kingdom, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
NWG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | GBp 660.60 | GBp 660.60 | GBp 652.20 | GBp 652.60 | 2.01% | 1,416,807 |
| 2026-10-16 | GBp 663.60 | GBp 669.20 | GBp 657.60 | GBp 666.00 | 1.19% | 37,130,308 |
| 2026-10-15 | GBp 666.00 | GBp 788.20 | GBp 663.20 | GBp 674.00 | 0.75% | 39,939,395 |
| 2026-10-14 | GBp 666.40 | GBp 673.00 | GBp 662.20 | GBp 669.00 | 0.27% | 10,607,458 |
| 2026-10-13 | GBp 672.60 | GBp 676.20 | GBp 663.80 | GBp 667.20 | 2.08% | 11,946,422 |
| 2026-10-12 | GBp 648.80 | GBp 656.50 | GBp 648.77 | GBp 653.60 | 1.71% | 8,395,196 |
| 2026-10-09 | GBp 648.00 | GBp 648.60 | GBp 640.40 | GBp 642.60 | 0.44% | 10,651,571 |
| 2026-10-08 | GBp 641.00 | GBp 649.80 | GBp 636.20 | GBp 639.80 | 1.54% | 32,736,562 |
| 2026-10-07 | GBp 662.40 | GBp 664.80 | GBp 642.30 | GBp 649.80 | 2.78% | 26,163,236 |
| 2026-10-06 | GBp 666.00 | GBp 673.00 | GBp 663.52 | GBp 668.40 | 0.75% | 8,891,777 |
Frequently asked questions
What is the NWG share price today?
The NWG share price today is GBp 641.4 on London Stock Exchange (LSE), the latest price we have, from the 2026-10-19 session. NatWest Group plc trades in GBp.
Is NWG share up or down today?
NatWest Group plc (NWG) is down 1.02% compared with the previous close of GBp 648.
What was the NWG closing price yesterday?
The previous close of NWG was GBp 648 (October 16, 2026).
What is the 52-week high and low of NWG?
Over the past year NWG has traded between GBp 504.41 and GBp 788.2. The latest session's range was GBp 631.7 to GBp 646.7.
What is the trading volume of NWG?
22,423,807 shares of NWG traded in the latest session.
Where does this NWG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NWG price history · LSE top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.