NEXT plc (NXT) Price History
Daily open, high, low, close and volume for NEXT plc (NXT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 14,515.00 | GBp 14,765.22 | GBp 14,515.00 | GBp 14,700.00 | 1,859,336 |
| 2026-10-08 | GBp 14,495.00 | GBp 14,660.00 | GBp 14,450.00 | GBp 14,455.00 | 475,161 |
| 2026-10-07 | GBp 14,525.00 | GBp 14,725.00 | GBp 14,490.00 | GBp 14,575.00 | 175,863 |
| 2026-10-06 | GBp 14,250.00 | GBp 14,595.00 | GBp 14,230.00 | GBp 14,595.00 | 1,182,806 |
| 2026-10-05 | GBp 14,380.00 | GBp 14,460.00 | GBp 14,115.00 | GBp 14,180.00 | 106,476 |
| 2026-10-02 | GBp 14,520.00 | GBp 14,715.00 | GBp 14,270.00 | GBp 14,365.00 | 237,490 |
| 2026-10-01 | GBp 14,650.00 | GBp 14,796.50 | GBp 14,420.00 | GBp 14,480.00 | 191,786 |
| 2026-09-30 | GBp 14,645.00 | GBp 14,880.00 | GBp 14,635.73 | GBp 14,795.00 | 224,230 |
| 2026-09-29 | GBp 14,575.00 | GBp 14,735.00 | GBp 14,540.64 | GBp 14,605.00 | 198,091 |
| 2026-09-28 | GBp 14,705.00 | GBp 14,865.00 | GBp 14,580.00 | GBp 14,580.00 | 114,549 |
| 2026-09-25 | GBp 14,470.00 | GBp 14,695.00 | GBp 14,470.00 | GBp 14,655.00 | 260,043 |
| 2026-09-24 | GBp 14,395.00 | GBp 14,600.00 | GBp 14,340.00 | GBp 14,400.00 | 357,054 |
| 2026-09-23 | GBp 14,760.00 | GBp 14,785.00 | GBp 14,370.00 | GBp 14,430.00 | 157,326 |
| 2026-09-22 | GBp 14,505.00 | GBp 14,715.00 | GBp 14,455.00 | GBp 14,690.00 | 524,257 |
| 2026-09-21 | GBp 14,235.00 | GBp 14,570.00 | GBp 14,200.00 | GBp 14,520.00 | 208,747 |
| 2026-09-18 | GBp 14,815.00 | GBp 14,850.00 | GBp 14,130.00 | GBp 14,210.00 | 780,438 |
| 2026-09-17 | GBp 14,635.00 | GBp 15,060.00 | GBp 14,585.00 | GBp 14,920.00 | 499,213 |
| 2026-09-16 | GBp 14,615.00 | GBp 14,780.00 | GBp 14,500.00 | GBp 14,560.00 | 432,663 |
| 2026-09-15 | GBp 14,645.00 | GBp 14,885.00 | GBp 14,595.00 | GBp 14,690.00 | 583,799 |
| 2026-09-14 | GBp 14,680.00 | GBp 14,835.00 | GBp 14,615.00 | GBp 14,655.00 | 314,394 |
| 2026-09-11 | GBp 14,930.00 | GBp 15,135.00 | GBp 14,650.00 | GBp 14,685.00 | 222,241 |
| 2026-09-10 | GBp 15,040.00 | GBp 15,105.00 | GBp 14,830.00 | GBp 14,915.00 | 252,061 |
| 2026-09-09 | GBp 15,165.00 | GBp 15,250.00 | GBp 15,000.00 | GBp 15,000.00 | 680,949 |
| 2026-09-08 | GBp 15,420.00 | GBp 15,480.00 | GBp 15,140.00 | GBp 15,245.00 | 429,655 |
| 2026-09-07 | GBp 15,260.00 | GBp 15,510.00 | GBp 15,255.00 | GBp 15,500.00 | 194,285 |
| 2026-09-04 | GBp 15,240.00 | GBp 15,375.00 | GBp 15,130.00 | GBp 15,335.00 | 225,225 |
| 2026-09-03 | GBp 15,155.00 | GBp 15,320.00 | GBp 15,020.00 | GBp 15,205.00 | 202,607 |
| 2026-09-02 | GBp 15,330.00 | GBp 15,506.43 | GBp 15,175.00 | GBp 15,175.00 | 287,357 |
| 2026-09-01 | GBp 14,170.00 | GBp 15,575.00 | GBp 14,000.00 | GBp 15,385.00 | 202,005 |
| 2026-08-28 | GBp 15,650.00 | GBp 15,650.00 | GBp 15,405.00 | GBp 15,575.00 | 754,684 |
| 2026-08-27 | GBp 15,620.00 | GBp 15,661.74 | GBp 15,415.00 | GBp 15,535.00 | 99,722 |
| 2026-08-26 | GBp 15,600.00 | GBp 15,760.00 | GBp 15,570.00 | GBp 15,655.00 | 103,639 |
| 2026-08-25 | GBp 15,480.00 | GBp 15,730.00 | GBp 15,275.00 | GBp 15,635.00 | 281,464 |
| 2026-08-24 | GBp 15,330.00 | GBp 15,520.00 | GBp 15,185.00 | GBp 15,275.00 | 427,173 |
| 2026-08-21 | GBp 15,035.00 | GBp 15,307.50 | GBp 15,000.00 | GBp 15,285.00 | 183,570 |
| 2026-08-20 | GBp 15,060.00 | GBp 15,145.00 | GBp 14,980.00 | GBp 15,045.00 | 186,214 |
| 2026-08-19 | GBp 14,970.00 | GBp 15,165.00 | GBp 14,950.00 | GBp 15,085.00 | 158,351 |
| 2026-08-18 | GBp 14,970.00 | GBp 15,115.00 | GBp 14,840.33 | GBp 14,985.00 | 256,092 |
| 2026-08-17 | GBp 15,315.00 | GBp 15,320.00 | GBp 15,025.00 | GBp 15,045.00 | 200,848 |
| 2026-08-14 | GBp 15,340.00 | GBp 15,415.00 | GBp 15,255.00 | GBp 15,255.00 | 123,704 |
| 2026-08-13 | GBp 15,345.00 | GBp 15,480.00 | GBp 15,265.00 | GBp 15,325.00 | 229,066 |
| 2026-08-12 | GBp 15,565.00 | GBp 15,595.00 | GBp 15,250.00 | GBp 15,330.00 | 123,486 |
| 2026-08-11 | GBp 15,590.00 | GBp 15,670.00 | GBp 15,500.00 | GBp 15,585.00 | 110,704 |
| 2026-08-10 | GBp 15,650.00 | GBp 15,715.00 | GBp 15,495.00 | GBp 15,630.00 | 134,942 |
| 2026-08-07 | GBp 15,675.00 | GBp 15,825.00 | GBp 15,480.00 | GBp 15,685.00 | 427,674 |
| 2026-08-06 | GBp 15,665.00 | GBp 15,755.00 | GBp 15,517.96 | GBp 15,715.00 | 245,643 |
| 2026-08-05 | GBp 15,350.00 | GBp 15,900.00 | GBp 15,350.00 | GBp 15,660.00 | 771,489 |
| 2026-08-04 | GBp 14,790.00 | GBp 14,930.00 | GBp 14,655.00 | GBp 14,810.00 | 252,974 |
| 2026-08-03 | GBp 15,000.00 | GBp 15,045.00 | GBp 14,845.00 | GBp 14,900.00 | 540,751 |
| 2026-07-31 | GBp 15,190.00 | GBp 15,310.00 | GBp 14,845.00 | GBp 14,845.00 | 237,070 |
| 2026-07-30 | GBp 15,090.00 | GBp 15,310.00 | GBp 15,020.00 | GBp 15,240.00 | 132,899 |
| 2026-07-29 | GBp 15,230.00 | GBp 15,280.00 | GBp 15,035.00 | GBp 15,180.00 | 200,395 |
| 2026-07-28 | GBp 15,010.00 | GBp 15,260.00 | GBp 14,995.00 | GBp 15,240.00 | 146,648 |
| 2026-07-27 | GBp 15,000.00 | GBp 15,105.00 | GBp 14,920.25 | GBp 15,045.00 | 142,415 |
| 2026-07-24 | GBp 14,620.00 | GBp 14,785.00 | GBp 14,615.00 | GBp 14,785.00 | 149,542 |
| 2026-07-23 | GBp 14,800.00 | GBp 16,175.00 | GBp 14,590.00 | GBp 14,670.00 | 920,265 |
| 2026-07-22 | GBp 14,905.00 | GBp 14,930.00 | GBp 14,710.00 | GBp 14,835.00 | 242,154 |
| 2026-07-21 | GBp 14,840.00 | GBp 14,950.00 | GBp 14,765.00 | GBp 14,950.00 | 171,986 |
| 2026-07-20 | GBp 14,810.00 | GBp 14,975.00 | GBp 14,775.00 | GBp 14,880.00 | 315,084 |
| 2026-07-17 | GBp 14,985.00 | GBp 15,105.00 | GBp 14,825.00 | GBp 14,875.00 | 155,944 |
| 2026-07-16 | GBp 14,655.00 | GBp 15,005.00 | GBp 14,630.00 | GBp 15,005.00 | 148,230 |
| 2026-07-15 | GBp 14,580.00 | GBp 14,765.00 | GBp 14,510.00 | GBp 14,765.00 | 550,725 |
| 2026-07-14 | GBp 14,655.00 | GBp 14,695.00 | GBp 14,505.00 | GBp 14,630.00 | 178,132 |
| 2026-07-13 | GBp 14,635.00 | GBp 14,770.00 | GBp 14,580.00 | GBp 14,760.00 | 165,638 |
| 2026-07-10 | GBp 14,535.00 | GBp 14,715.00 | GBp 14,405.00 | GBp 14,640.00 | 129,655 |
| 2026-07-09 | GBp 14,465.00 | GBp 14,610.00 | GBp 14,325.00 | GBp 14,535.00 | 653,417 |
| 2026-07-08 | GBp 14,535.00 | GBp 14,550.00 | GBp 14,270.00 | GBp 14,270.00 | 351,890 |
| 2026-07-07 | GBp 14,535.00 | GBp 14,685.00 | GBp 14,430.00 | GBp 14,555.00 | 507,646 |
| 2026-07-06 | GBp 14,610.00 | GBp 14,663.65 | GBp 14,440.00 | GBp 14,440.00 | 109,479 |
| 2026-07-03 | GBp 14,625.00 | GBp 14,655.00 | GBp 14,380.00 | GBp 14,610.00 | 107,367 |
| 2026-07-02 | GBp 14,450.00 | GBp 14,745.00 | GBp 14,420.00 | GBp 14,665.00 | 246,850 |
| 2026-07-01 | GBp 14,505.00 | GBp 14,695.00 | GBp 14,405.00 | GBp 14,695.00 | 210,554 |
| 2026-06-30 | GBp 14,575.00 | GBp 14,700.00 | GBp 14,505.00 | GBp 14,545.00 | 260,358 |
| 2026-06-29 | GBp 14,570.00 | GBp 14,685.00 | GBp 11,695.00 | GBp 14,585.00 | 193,072 |
| 2026-06-26 | GBp 14,735.00 | GBp 14,865.00 | GBp 14,455.00 | GBp 14,615.00 | 195,610 |
| 2026-06-25 | GBp 14,710.00 | GBp 14,880.00 | GBp 14,675.00 | GBp 14,715.00 | 239,292 |
| 2026-06-24 | GBp 14,345.00 | GBp 14,680.00 | GBp 14,340.00 | GBp 14,655.00 | 576,086 |
| 2026-06-23 | GBp 14,240.00 | GBp 14,475.00 | GBp 14,220.00 | GBp 14,330.00 | 199,406 |
| 2026-06-22 | GBp 14,100.00 | GBp 14,385.00 | GBp 14,075.00 | GBp 14,365.00 | 148,379 |
| 2026-06-19 | GBp 14,425.00 | GBp 14,430.47 | GBp 14,140.00 | GBp 14,140.00 | 1,239,325 |
| 2026-06-18 | GBp 14,110.00 | GBp 14,460.00 | GBp 14,028.00 | GBp 14,440.00 | 265,076 |
| 2026-06-17 | GBp 14,190.00 | GBp 14,330.00 | GBp 14,115.00 | GBp 14,165.00 | 199,270 |
| 2026-06-16 | GBp 14,125.00 | GBp 14,250.00 | GBp 14,090.00 | GBp 14,180.00 | 147,958 |
| 2026-06-15 | GBp 14,455.00 | GBp 14,590.00 | GBp 14,193.58 | GBp 14,195.00 | 426,703 |
| 2026-06-12 | GBp 14,185.00 | GBp 14,425.00 | GBp 14,165.00 | GBp 14,425.00 | 257,393 |
| 2026-06-11 | GBp 13,955.00 | GBp 14,325.00 | GBp 13,880.00 | GBp 14,050.00 | 197,703 |
| 2026-06-10 | GBp 13,750.00 | GBp 14,080.00 | GBp 13,720.00 | GBp 13,970.00 | 272,985 |
| 2026-06-09 | GBp 13,505.00 | GBp 13,860.00 | GBp 13,505.00 | GBp 13,765.00 | 710,382 |
| 2026-06-08 | GBp 13,555.00 | GBp 13,675.00 | GBp 13,472.17 | GBp 13,585.00 | 140,056 |
| 2026-06-05 | GBp 13,600.00 | GBp 13,715.00 | GBp 13,560.00 | GBp 13,625.00 | 200,996 |
| 2026-06-04 | GBp 13,350.00 | GBp 13,575.28 | GBp 13,239.48 | GBp 13,530.00 | 284,344 |
| 2026-06-03 | GBp 12,855.00 | GBp 13,330.00 | GBp 12,855.00 | GBp 13,330.00 | 315,417 |
| 2026-06-02 | GBp 13,050.00 | GBp 13,285.00 | GBp 12,990.00 | GBp 13,155.00 | 234,157 |
| 2026-06-01 | GBp 13,215.00 | GBp 13,245.00 | GBp 12,850.00 | GBp 12,900.00 | 749,472 |
| 2026-05-29 | GBp 13,185.00 | GBp 13,345.00 | GBp 13,150.00 | GBp 13,215.00 | 727,346 |
| 2026-05-28 | GBp 13,140.00 | GBp 13,215.00 | GBp 13,060.00 | GBp 13,185.00 | 365,707 |
| 2026-05-27 | GBp 13,080.00 | GBp 13,260.00 | GBp 13,052.69 | GBp 13,200.00 | 495,685 |
| 2026-05-26 | GBp 13,200.00 | GBp 13,250.00 | GBp 13,095.00 | GBp 13,105.00 | 637,646 |
| 2026-05-22 | GBp 13,070.00 | GBp 13,170.00 | GBp 13,010.00 | GBp 13,095.00 | 260,362 |
| 2026-05-21 | GBp 12,885.00 | GBp 13,095.00 | GBp 12,883.15 | GBp 13,055.00 | 430,233 |
| 2026-05-20 | GBp 12,795.00 | GBp 13,045.00 | GBp 12,720.45 | GBp 12,955.00 | 434,677 |
| 2026-05-19 | GBp 12,715.00 | GBp 12,995.00 | GBp 12,640.00 | GBp 12,815.00 | 532,730 |
| 2026-05-18 | GBp 12,390.00 | GBp 12,695.00 | GBp 12,390.00 | GBp 12,635.00 | 592,345 |
| 2026-05-15 | GBp 12,520.00 | GBp 12,555.00 | GBp 12,355.00 | GBp 12,455.00 | 387,231 |
| 2026-05-14 | GBp 12,565.00 | GBp 12,680.00 | GBp 12,555.00 | GBp 12,630.00 | 164,616 |
| 2026-05-13 | GBp 12,390.00 | GBp 12,505.00 | GBp 12,244.49 | GBp 12,495.00 | 733,216 |
| 2026-05-12 | GBp 12,810.00 | GBp 12,810.00 | GBp 12,445.00 | GBp 12,445.00 | 892,729 |
| 2026-05-11 | GBp 13,145.00 | GBp 13,205.00 | GBp 12,815.00 | GBp 12,865.00 | 617,294 |
| 2026-05-08 | GBp 13,150.00 | GBp 13,285.00 | GBp 13,100.00 | GBp 13,190.00 | 308,968 |
| 2026-05-07 | GBp 13,165.00 | GBp 13,360.00 | GBp 13,110.00 | GBp 13,195.00 | 297,996 |
| 2026-05-06 | GBp 12,795.00 | GBp 13,175.00 | GBp 12,485.00 | GBp 13,175.00 | 678,227 |
| 2026-05-05 | GBp 12,970.00 | GBp 13,132.50 | GBp 12,625.00 | GBp 12,625.00 | 1,658,991 |
| 2026-05-01 | GBp 12,890.00 | GBp 13,010.00 | GBp 12,730.00 | GBp 13,005.00 | 1,247,000 |
| 2026-04-30 | GBp 12,895.00 | GBp 13,000.00 | GBp 12,745.00 | GBp 12,945.00 | 1,150,060 |
| 2026-04-29 | GBp 13,305.00 | GBp 13,305.00 | GBp 12,810.00 | GBp 12,945.00 | 886,465 |
| 2026-04-28 | GBp 13,205.00 | GBp 13,405.00 | GBp 13,150.00 | GBp 13,340.00 | 318,212 |
| 2026-04-27 | GBp 13,315.00 | GBp 13,360.00 | GBp 13,180.00 | GBp 13,265.00 | 793,101 |
| 2026-04-24 | GBp 13,120.00 | GBp 13,285.00 | GBp 13,050.00 | GBp 13,250.00 | 383,041 |
| 2026-04-23 | GBp 13,260.00 | GBp 13,270.00 | GBp 13,101.23 | GBp 13,150.00 | 608,798 |
| 2026-04-22 | GBp 13,475.00 | GBp 13,525.18 | GBp 13,300.00 | GBp 13,365.00 | 589,116 |
| 2026-04-21 | GBp 13,560.00 | GBp 13,615.17 | GBp 13,435.00 | GBp 13,460.00 | 443,235 |
| 2026-04-20 | GBp 13,245.00 | GBp 13,545.00 | GBp 13,215.00 | GBp 13,505.00 | 688,607 |
| 2026-04-17 | GBp 13,400.00 | GBp 13,440.00 | GBp 13,180.00 | GBp 13,440.00 | 478,891 |
| 2026-04-16 | GBp 13,385.00 | GBp 13,590.00 | GBp 13,380.00 | GBp 13,435.00 | 379,108 |
| 2026-04-15 | GBp 13,500.00 | GBp 13,550.00 | GBp 13,360.00 | GBp 13,390.00 | 464,297 |
| 2026-04-14 | GBp 13,470.00 | GBp 13,510.00 | GBp 13,340.00 | GBp 13,500.00 | 410,310 |
| 2026-04-13 | GBp 13,385.00 | GBp 13,446.88 | GBp 13,225.00 | GBp 13,355.00 | 1,098,455 |
| 2026-04-10 | GBp 13,395.00 | GBp 13,615.00 | GBp 13,370.79 | GBp 13,420.00 | 378,190 |
| 2026-04-09 | GBp 13,330.00 | GBp 13,455.00 | GBp 13,240.00 | GBp 13,435.00 | 221,959 |
| 2026-04-08 | GBp 13,085.00 | GBp 13,470.00 | GBp 12,945.00 | GBp 13,315.00 | 370,427 |
| 2026-04-07 | GBp 12,930.00 | GBp 13,020.00 | GBp 12,710.00 | GBp 12,710.00 | 724,310 |
| 2026-04-02 | GBp 12,920.00 | GBp 12,960.00 | GBp 12,735.00 | GBp 12,950.00 | 747,303 |
| 2026-04-01 | GBp 12,785.00 | GBp 12,975.00 | GBp 12,730.00 | GBp 12,970.00 | 1,171,452 |
| 2026-03-31 | GBp 12,445.00 | GBp 12,710.00 | GBp 12,435.00 | GBp 12,675.00 | 501,185 |
| 2026-03-30 | GBp 12,330.00 | GBp 12,575.00 | GBp 12,305.00 | GBp 12,475.00 | 782,157 |
| 2026-03-27 | GBp 12,565.00 | GBp 12,565.00 | GBp 12,265.00 | GBp 12,385.00 | 982,972 |
| 2026-03-26 | GBp 12,600.00 | GBp 12,860.00 | GBp 12,500.00 | GBp 12,540.00 | 415,991 |
| 2026-03-25 | GBp 12,230.00 | GBp 12,295.00 | GBp 12,035.00 | GBp 12,035.00 | 450,605 |
| 2026-03-24 | GBp 12,025.00 | GBp 12,105.00 | GBp 11,920.00 | GBp 12,040.00 | 446,209 |
| 2026-03-23 | GBp 11,965.00 | GBp 12,315.00 | GBp 11,789.29 | GBp 12,005.00 | 301,791 |
| 2026-03-20 | GBp 12,295.00 | GBp 12,410.00 | GBp 11,980.00 | GBp 12,130.00 | 853,902 |
| 2026-03-19 | GBp 12,565.00 | GBp 12,615.00 | GBp 12,140.00 | GBp 12,205.00 | 524,864 |
| 2026-03-18 | GBp 12,860.00 | GBp 12,880.00 | GBp 12,540.00 | GBp 12,670.00 | 314,485 |
| 2026-03-17 | GBp 12,960.00 | GBp 12,985.00 | GBp 12,800.00 | GBp 12,800.00 | 442,235 |
| 2026-03-16 | GBp 12,940.00 | GBp 12,940.00 | GBp 12,805.00 | GBp 12,865.00 | 340,824 |
| 2026-03-13 | GBp 12,675.00 | GBp 12,900.00 | GBp 12,615.00 | GBp 12,845.00 | 168,406 |
| 2026-03-12 | GBp 12,710.00 | GBp 12,840.00 | GBp 12,635.00 | GBp 12,765.00 | 273,378 |
| 2026-03-11 | GBp 12,770.00 | GBp 12,895.00 | GBp 12,715.00 | GBp 12,780.00 | 619,979 |
| 2026-03-10 | GBp 12,885.00 | GBp 12,970.00 | GBp 12,780.00 | GBp 12,780.00 | 379,365 |
| 2026-03-09 | GBp 12,820.00 | GBp 12,870.00 | GBp 12,685.00 | GBp 12,765.00 | 634,097 |
| 2026-03-06 | GBp 13,310.00 | GBp 13,340.00 | GBp 12,845.00 | GBp 13,025.00 | 222,876 |
| 2026-03-05 | GBp 13,335.00 | GBp 13,465.00 | GBp 13,230.00 | GBp 13,245.00 | 1,170,563 |
| 2026-03-04 | GBp 13,155.00 | GBp 13,350.00 | GBp 12,990.00 | GBp 13,335.00 | 488,368 |
| 2026-03-03 | GBp 13,220.00 | GBp 13,225.00 | GBp 12,885.00 | GBp 12,960.00 | 396,589 |
| 2026-03-02 | GBp 13,280.00 | GBp 13,235.00 | GBp 13,065.00 | GBp 13,235.00 | 310,428 |
| 2026-02-27 | GBp 13,320.00 | GBp 13,521.35 | GBp 13,295.00 | GBp 13,520.00 | 609,182 |
| 2026-02-26 | GBp 13,290.00 | GBp 13,330.00 | GBp 13,170.00 | GBp 13,265.00 | 1,446,099 |
| 2026-02-25 | GBp 13,230.00 | GBp 13,410.00 | GBp 13,070.00 | GBp 13,290.00 | 402,501 |
| 2026-02-24 | GBp 13,175.00 | GBp 13,370.00 | GBp 13,117.54 | GBp 13,260.00 | 589,815 |
| 2026-02-23 | GBp 12,985.00 | GBp 13,150.00 | GBp 12,920.00 | GBp 13,130.00 | 188,863 |
| 2026-02-20 | GBp 12,955.00 | GBp 13,045.00 | GBp 12,900.00 | GBp 12,980.00 | 667,609 |
| 2026-02-19 | GBp 13,075.00 | GBp 13,222.29 | GBp 12,890.00 | GBp 12,990.00 | 292,878 |
| 2026-02-18 | GBp 12,990.00 | GBp 13,075.00 | GBp 12,896.91 | GBp 13,020.00 | 361,310 |
| 2026-02-17 | GBp 12,790.00 | GBp 12,995.00 | GBp 12,790.00 | GBp 12,995.00 | 261,125 |
| 2026-02-16 | GBp 12,765.00 | GBp 12,845.00 | GBp 12,730.00 | GBp 12,790.00 | 430,792 |
| 2026-02-13 | GBp 12,750.00 | GBp 12,805.00 | GBp 12,635.00 | GBp 12,735.00 | 921,926 |
| 2026-02-12 | GBp 12,810.00 | GBp 12,915.00 | GBp 12,630.00 | GBp 12,740.00 | 632,872 |
| 2026-02-11 | GBp 12,740.00 | GBp 12,825.00 | GBp 12,660.00 | GBp 12,725.00 | 433,511 |
| 2026-02-10 | GBp 12,815.00 | GBp 12,920.00 | GBp 12,750.00 | GBp 12,765.00 | 444,833 |
| 2026-02-09 | GBp 12,895.00 | GBp 12,925.00 | GBp 12,695.00 | GBp 12,765.00 | 298,665 |
| 2026-02-06 | GBp 12,830.00 | GBp 13,005.00 | GBp 12,770.00 | GBp 12,900.00 | 185,574 |
| 2026-02-05 | GBp 13,060.00 | GBp 13,142.50 | GBp 12,780.00 | GBp 12,820.00 | 392,593 |
| 2026-02-04 | GBp 12,830.00 | GBp 13,010.00 | GBp 12,790.00 | GBp 12,965.00 | 359,756 |
| 2026-02-03 | GBp 13,425.00 | GBp 13,455.00 | GBp 12,710.00 | GBp 12,800.00 | 398,230 |
| 2026-02-02 | GBp 13,245.00 | GBp 13,445.00 | GBp 13,240.00 | GBp 13,445.00 | 888,389 |
| 2026-01-30 | GBp 13,220.00 | GBp 13,285.00 | GBp 13,165.00 | GBp 13,265.00 | 158,796 |
| 2026-01-29 | GBp 13,570.00 | GBp 13,596.91 | GBp 13,215.00 | GBp 13,235.00 | 399,413 |
| 2026-01-28 | GBp 13,600.00 | GBp 13,770.00 | GBp 13,490.00 | GBp 13,590.00 | 631,178 |
| 2026-01-27 | GBp 13,415.00 | GBp 13,657.48 | GBp 13,370.00 | GBp 13,555.00 | 189,532 |
| 2026-01-26 | GBp 13,500.00 | GBp 13,610.00 | GBp 13,415.00 | GBp 13,440.00 | 187,214 |
| 2026-01-23 | GBp 13,415.00 | GBp 13,626.33 | GBp 13,405.00 | GBp 13,440.00 | 433,806 |
| 2026-01-22 | GBp 13,660.00 | GBp 13,785.00 | GBp 13,425.00 | GBp 13,490.00 | 295,594 |
| 2026-01-21 | GBp 13,700.00 | GBp 13,805.00 | GBp 13,585.00 | GBp 13,625.00 | 580,956 |
| 2026-01-20 | GBp 13,925.00 | GBp 13,955.00 | GBp 13,695.00 | GBp 13,695.00 | 1,928,991 |
| 2026-01-19 | GBp 13,830.00 | GBp 13,975.00 | GBp 13,755.00 | GBp 13,950.00 | 433,784 |
| 2026-01-16 | GBp 13,525.00 | GBp 13,760.00 | GBp 13,475.00 | GBp 13,760.00 | 999,648 |
| 2026-01-15 | GBp 14,040.00 | GBp 14,120.00 | GBp 13,945.00 | GBp 13,960.00 | 827,751 |
| 2026-01-14 | GBp 14,235.00 | GBp 14,235.00 | GBp 14,050.00 | GBp 14,050.00 | 542,502 |
| 2026-01-13 | GBp 14,435.00 | GBp 14,505.00 | GBp 14,110.00 | GBp 14,185.00 | 776,534 |
| 2026-01-12 | GBp 14,490.00 | GBp 14,550.00 | GBp 14,320.00 | GBp 14,430.00 | 485,303 |
| 2026-01-09 | GBp 14,345.00 | GBp 14,410.00 | GBp 14,260.00 | GBp 14,335.00 | 2,132,742 |
| 2026-01-08 | GBp 14,290.00 | GBp 14,290.00 | GBp 14,145.00 | GBp 14,265.00 | 584,965 |
| 2026-01-07 | GBp 14,150.00 | GBp 14,402.03 | GBp 14,051.71 | GBp 14,280.00 | 656,143 |
| 2026-01-06 | GBp 13,865.00 | GBp 14,265.00 | GBp 13,800.00 | GBp 14,265.00 | 386,130 |
| 2026-01-05 | GBp 13,595.00 | GBp 13,685.00 | GBp 13,210.00 | GBp 13,590.00 | 294,623 |
| 2026-01-02 | GBp 13,700.00 | GBp 13,710.00 | GBp 13,490.00 | GBp 13,535.00 | 138,328 |
| 2025-12-31 | GBp 13,735.00 | GBp 13,735.00 | GBp 13,550.00 | GBp 13,680.00 | 69,603 |
| 2025-12-30 | GBp 13,470.00 | GBp 13,650.00 | GBp 13,455.00 | GBp 13,650.00 | 211,671 |
| 2025-12-29 | GBp 13,535.00 | GBp 13,615.00 | GBp 13,480.00 | GBp 13,510.00 | 159,301 |
| 2025-12-24 | GBp 13,695.00 | GBp 13,695.00 | GBp 13,530.00 | GBp 13,545.00 | 22,385 |
| 2025-12-23 | GBp 13,660.00 | GBp 13,745.00 | GBp 13,580.00 | GBp 13,590.00 | 165,461 |
| 2025-12-22 | GBp 13,600.00 | GBp 13,645.00 | GBp 13,520.00 | GBp 13,610.00 | 113,823 |
| 2025-12-19 | GBp 13,635.00 | GBp 13,710.00 | GBp 13,570.00 | GBp 13,620.00 | 450,538 |
| 2025-12-18 | GBp 13,500.00 | GBp 13,665.00 | GBp 13,435.00 | GBp 13,645.00 | 113,801 |
| 2025-12-17 | GBp 13,550.00 | GBp 13,570.00 | GBp 13,360.00 | GBp 13,420.00 | 1,544,154 |
| 2025-12-16 | GBp 13,445.00 | GBp 13,480.00 | GBp 13,300.00 | GBp 13,390.00 | 795,150 |
| 2025-12-15 | GBp 13,370.00 | GBp 13,495.00 | GBp 13,125.00 | GBp 13,410.00 | 161,000 |
| 2025-12-12 | GBp 13,595.00 | GBp 13,648.62 | GBp 13,280.00 | GBp 13,370.00 | 174,210 |
| 2025-12-11 | GBp 13,610.00 | GBp 13,610.00 | GBp 13,440.00 | GBp 13,575.00 | 155,463 |
| 2025-12-10 | GBp 13,605.00 | GBp 13,700.00 | GBp 13,565.00 | GBp 13,580.00 | 332,284 |
| 2025-12-09 | GBp 13,970.00 | GBp 13,995.00 | GBp 13,630.00 | GBp 13,665.00 | 475,617 |
| 2025-12-08 | GBp 14,090.00 | GBp 14,140.00 | GBp 13,890.00 | GBp 13,935.00 | 1,216,378 |
| 2025-12-05 | GBp 14,150.00 | GBp 14,260.00 | GBp 14,050.00 | GBp 14,075.00 | 99,310 |
| 2025-12-04 | GBp 14,195.00 | GBp 14,305.00 | GBp 14,045.00 | GBp 14,200.00 | 258,101 |
| 2025-12-03 | GBp 14,185.00 | GBp 14,335.00 | GBp 13,950.00 | GBp 14,290.00 | 182,971 |
| 2025-12-02 | GBp 14,100.00 | GBp 14,165.00 | GBp 14,010.00 | GBp 14,120.00 | 780,502 |
| 2025-12-01 | GBp 14,065.00 | GBp 14,100.00 | GBp 13,955.00 | GBp 14,100.00 | 176,600 |
| 2025-11-28 | GBp 14,180.00 | GBp 14,180.00 | GBp 14,070.00 | GBp 14,120.00 | 124,218 |
| 2025-11-27 | GBp 14,190.00 | GBp 14,205.00 | GBp 14,075.00 | GBp 14,115.00 | 227,729 |
| 2025-11-26 | GBp 13,940.00 | GBp 14,155.00 | GBp 13,735.00 | GBp 14,120.00 | 571,705 |
| 2025-11-25 | GBp 13,865.00 | GBp 13,950.00 | GBp 13,670.00 | GBp 13,925.00 | 492,203 |
| 2025-11-24 | GBp 13,980.00 | GBp 14,000.00 | GBp 13,698.63 | GBp 13,700.00 | 692,873 |
| 2025-11-21 | GBp 13,745.00 | GBp 13,980.00 | GBp 13,745.00 | GBp 13,925.00 | 343,323 |
| 2025-11-20 | GBp 13,915.00 | GBp 13,965.00 | GBp 13,830.00 | GBp 13,870.00 | 186,587 |
| 2025-11-19 | GBp 13,825.00 | GBp 13,910.00 | GBp 13,775.00 | GBp 13,825.00 | 122,655 |
| 2025-11-18 | GBp 13,695.00 | GBp 13,835.00 | GBp 13,670.00 | GBp 13,825.00 | 159,771 |
| 2025-11-17 | GBp 14,115.00 | GBp 14,165.00 | GBp 13,820.00 | GBp 13,820.00 | 592,584 |
| 2025-11-14 | GBp 14,250.00 | GBp 14,250.00 | GBp 13,945.00 | GBp 14,140.00 | 132,474 |
| 2025-11-13 | GBp 14,240.00 | GBp 14,350.00 | GBp 14,185.00 | GBp 14,270.00 | 406,126 |
| 2025-11-12 | GBp 14,525.00 | GBp 14,555.00 | GBp 14,190.00 | GBp 14,205.00 | 326,533 |
| 2025-11-11 | GBp 14,615.00 | GBp 14,640.00 | GBp 14,360.00 | GBp 14,580.00 | 119,849 |
| 2025-11-10 | GBp 14,300.00 | GBp 14,545.00 | GBp 14,205.00 | GBp 14,475.00 | 151,277 |
| 2025-11-07 | GBp 14,410.00 | GBp 14,435.00 | GBp 14,180.00 | GBp 14,285.00 | 102,523 |
| 2025-11-06 | GBp 14,365.00 | GBp 14,440.00 | GBp 14,295.00 | GBp 14,390.00 | 495,734 |
| 2025-11-05 | GBp 14,155.00 | GBp 14,422.50 | GBp 14,150.00 | GBp 14,375.00 | 298,850 |
| 2025-11-04 | GBp 14,195.00 | GBp 14,310.00 | GBp 14,015.00 | GBp 14,185.00 | 1,255,079 |
| 2025-11-03 | GBp 14,290.00 | GBp 14,490.00 | GBp 14,265.00 | GBp 14,310.00 | 484,111 |
| 2025-10-31 | GBp 14,550.00 | GBp 14,550.00 | GBp 14,235.00 | GBp 14,300.00 | 305,529 |
| 2025-10-30 | GBp 14,510.00 | GBp 14,580.00 | GBp 14,275.00 | GBp 14,520.00 | 526,831 |
| 2025-10-29 | GBp 14,375.00 | GBp 14,600.00 | GBp 13,990.00 | GBp 14,580.00 | 483,123 |
| 2025-10-28 | GBp 13,385.00 | GBp 13,460.00 | GBp 13,180.00 | GBp 13,405.00 | 563,763 |
| 2025-10-27 | GBp 13,555.00 | GBp 13,575.00 | GBp 13,410.00 | GBp 13,410.00 | 215,688 |
| 2025-10-24 | GBp 13,230.00 | GBp 13,435.00 | GBp 13,185.00 | GBp 13,435.00 | 239,459 |
| 2025-10-23 | GBp 13,285.00 | GBp 13,285.80 | GBp 13,075.00 | GBp 13,155.00 | 186,303 |
| 2025-10-22 | GBp 13,005.00 | GBp 13,320.00 | GBp 12,976.82 | GBp 13,240.00 | 319,110 |
| 2025-10-21 | GBp 13,125.00 | GBp 13,135.00 | GBp 12,950.00 | GBp 12,950.00 | 224,224 |
| 2025-10-20 | GBp 13,220.00 | GBp 13,292.55 | GBp 13,080.00 | GBp 13,080.00 | 491,245 |
| 2025-10-17 | GBp 13,010.00 | GBp 13,220.00 | GBp 12,975.00 | GBp 13,220.00 | 945,317 |
| 2025-10-16 | GBp 12,860.00 | GBp 13,110.00 | GBp 12,770.00 | GBp 13,110.00 | 357,930 |
| 2025-10-15 | GBp 12,735.00 | GBp 13,050.63 | GBp 12,625.00 | GBp 12,855.00 | 291,071 |
| 2025-10-14 | GBp 12,355.00 | GBp 12,635.00 | GBp 12,350.00 | GBp 12,635.00 | 205,558 |
| 2025-10-13 | GBp 12,450.00 | GBp 12,495.00 | GBp 12,325.00 | GBp 12,385.00 | 846,870 |
| 2025-10-10 | GBp 12,570.00 | GBp 12,630.00 | GBp 12,465.00 | GBp 12,465.00 | 174,326 |
| 2025-10-09 | GBp 12,620.00 | GBp 12,645.00 | GBp 12,400.00 | GBp 12,505.00 | 293,323 |