Prudential plc (PRU) Price History
Daily open, high, low, close and volume for Prudential plc (PRU) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 896.80 | GBp 904.80 | GBp 886.00 | GBp 903.00 | 630,584 |
| 2026-10-09 | GBp 901.20 | GBp 906.60 | GBp 891.60 | GBp 898.40 | 7,638,423 |
| 2026-10-08 | GBp 876.40 | GBp 891.00 | GBp 867.40 | GBp 887.60 | 11,581,529 |
| 2026-10-07 | GBp 915.00 | GBp 916.88 | GBp 877.60 | GBp 881.00 | 17,270,330 |
| 2026-10-06 | GBp 924.20 | GBp 930.00 | GBp 919.60 | GBp 924.20 | 5,257,507 |
| 2026-10-05 | GBp 920.80 | GBp 924.80 | GBp 917.00 | GBp 919.00 | 5,121,962 |
| 2026-10-02 | GBp 912.00 | GBp 924.40 | GBp 905.40 | GBp 918.00 | 7,934,438 |
| 2026-10-01 | GBp 925.00 | GBp 931.50 | GBp 906.60 | GBp 921.00 | 11,018,820 |
| 2026-09-30 | GBp 946.80 | GBp 951.95 | GBp 931.40 | GBp 931.40 | 9,866,173 |
| 2026-09-29 | GBp 940.20 | GBp 949.80 | GBp 935.79 | GBp 944.40 | 20,879,795 |
| 2026-09-28 | GBp 946.20 | GBp 950.89 | GBp 940.00 | GBp 940.00 | 5,229,412 |
| 2026-09-25 | GBp 954.00 | GBp 956.54 | GBp 940.80 | GBp 941.80 | 8,341,206 |
| 2026-09-24 | GBp 949.80 | GBp 955.80 | GBp 940.80 | GBp 949.60 | 11,535,636 |
| 2026-09-23 | GBp 967.00 | GBp 972.00 | GBp 943.20 | GBp 951.00 | 7,953,202 |
| 2026-09-22 | GBp 978.00 | GBp 982.80 | GBp 958.40 | GBp 958.40 | 14,403,608 |
| 2026-09-21 | GBp 973.60 | GBp 982.20 | GBp 971.80 | GBp 977.40 | 4,626,088 |
| 2026-09-18 | GBp 985.40 | GBp 987.40 | GBp 965.00 | GBp 970.00 | 27,571,806 |
| 2026-09-17 | GBp 984.00 | GBp 997.60 | GBp 982.20 | GBp 993.80 | 5,681,412 |
| 2026-09-16 | GBp 977.00 | GBp 988.00 | GBp 976.80 | GBp 981.00 | 8,766,674 |
| 2026-09-15 | GBp 973.00 | GBp 979.00 | GBp 964.80 | GBp 973.80 | 12,829,730 |
| 2026-09-14 | GBp 976.80 | GBp 983.60 | GBp 965.00 | GBp 976.80 | 26,407,246 |
| 2026-09-11 | GBp 986.60 | GBp 992.00 | GBp 977.60 | GBp 978.80 | 5,046,251 |
| 2026-09-10 | GBp 984.60 | GBp 995.80 | GBp 980.00 | GBp 980.00 | 4,490,931 |
| 2026-09-09 | GBp 1,006.00 | GBp 1,007.50 | GBp 991.40 | GBp 997.80 | 11,056,437 |
| 2026-09-08 | GBp 1,019.00 | GBp 1,023.25 | GBp 1,009.77 | GBp 1,015.50 | 7,699,827 |
| 2026-09-07 | GBp 1,016.00 | GBp 1,030.50 | GBp 1,016.00 | GBp 1,022.00 | 4,712,844 |
| 2026-09-04 | GBp 1,042.00 | GBp 1,048.00 | GBp 1,005.72 | GBp 1,022.50 | 22,277,089 |
| 2026-09-03 | GBp 1,005.50 | GBp 1,038.50 | GBp 999.80 | GBp 1,038.50 | 5,790,906 |
| 2026-09-02 | GBp 997.20 | GBp 1,011.00 | GBp 990.40 | GBp 1,003.50 | 23,659,305 |
| 2026-09-01 | GBp 987.80 | GBp 1,013.00 | GBp 987.80 | GBp 1,000.50 | 16,489,270 |
| 2026-08-28 | GBp 1,009.50 | GBp 1,022.00 | GBp 1,005.50 | GBp 1,018.00 | 7,018,235 |
| 2026-08-27 | GBp 1,016.50 | GBp 1,037.50 | GBp 1,005.80 | GBp 1,013.50 | 10,045,628 |
| 2026-08-26 | GBp 1,046.50 | GBp 1,050.00 | GBp 1,028.50 | GBp 1,039.50 | 5,340,585 |
| 2026-08-25 | GBp 1,046.50 | GBp 1,052.50 | GBp 1,028.50 | GBp 1,035.00 | 16,540,910 |
| 2026-08-24 | GBp 1,029.00 | GBp 1,043.50 | GBp 1,029.00 | GBp 1,042.50 | 6,258,178 |
| 2026-08-21 | GBp 1,013.50 | GBp 1,032.00 | GBp 1,011.50 | GBp 1,028.00 | 11,921,020 |
| 2026-08-20 | GBp 1,015.00 | GBp 1,020.00 | GBp 1,002.50 | GBp 1,012.00 | 4,254,828 |
| 2026-08-19 | GBp 1,029.00 | GBp 1,038.00 | GBp 1,015.00 | GBp 1,023.00 | 4,918,195 |
| 2026-08-18 | GBp 1,031.50 | GBp 1,045.00 | GBp 1,029.50 | GBp 1,035.00 | 5,242,663 |
| 2026-08-17 | GBp 1,036.00 | GBp 1,054.50 | GBp 1,032.50 | GBp 1,034.00 | 4,117,279 |
| 2026-08-14 | GBp 1,018.50 | GBp 1,032.50 | GBp 1,005.00 | GBp 1,025.00 | 4,553,584 |
| 2026-08-13 | GBp 1,014.50 | GBp 1,021.50 | GBp 1,011.00 | GBp 1,017.50 | 5,521,370 |
| 2026-08-12 | GBp 1,016.00 | GBp 1,026.00 | GBp 1,009.50 | GBp 1,012.00 | 3,736,009 |
| 2026-08-11 | GBp 1,032.50 | GBp 1,039.00 | GBp 1,011.45 | GBp 1,012.50 | 5,660,177 |
| 2026-08-10 | GBp 1,039.00 | GBp 1,048.00 | GBp 1,037.00 | GBp 1,042.50 | 8,526,282 |
| 2026-08-07 | GBp 1,025.50 | GBp 1,066.00 | GBp 1,023.50 | GBp 1,044.50 | 13,234,408 |
| 2026-08-06 | GBp 1,031.50 | GBp 1,045.50 | GBp 1,021.50 | GBp 1,027.00 | 11,537,810 |
| 2026-08-05 | GBp 1,094.00 | GBp 1,097.00 | GBp 949.40 | GBp 1,025.00 | 21,743,824 |
| 2026-08-04 | GBp 1,106.00 | GBp 1,107.50 | GBp 1,081.94 | GBp 1,095.00 | 7,378,943 |
| 2026-08-03 | GBp 1,116.50 | GBp 1,123.50 | GBp 1,103.50 | GBp 1,109.00 | 6,585,860 |
| 2026-07-31 | GBp 1,108.50 | GBp 1,135.00 | GBp 1,108.50 | GBp 1,116.00 | 7,850,379 |
| 2026-07-30 | GBp 1,088.50 | GBp 1,137.50 | GBp 1,080.50 | GBp 1,135.00 | 5,637,154 |
| 2026-07-29 | GBp 1,088.50 | GBp 1,097.50 | GBp 1,077.50 | GBp 1,096.50 | 8,906,678 |
| 2026-07-28 | GBp 1,092.50 | GBp 1,094.00 | GBp 1,071.00 | GBp 1,076.50 | 6,862,782 |
| 2026-07-27 | GBp 1,109.00 | GBp 1,114.25 | GBp 1,089.50 | GBp 1,089.50 | 7,571,391 |
| 2026-07-24 | GBp 1,081.00 | GBp 1,097.50 | GBp 1,081.00 | GBp 1,096.00 | 3,615,692 |
| 2026-07-23 | GBp 1,095.00 | GBp 1,098.36 | GBp 1,079.00 | GBp 1,085.00 | 4,541,635 |
| 2026-07-22 | GBp 1,081.00 | GBp 1,125.11 | GBp 1,079.50 | GBp 1,096.50 | 8,540,079 |
| 2026-07-21 | GBp 1,056.50 | GBp 1,068.50 | GBp 1,046.00 | GBp 1,068.00 | 7,160,102 |
| 2026-07-20 | GBp 1,037.50 | GBp 1,056.50 | GBp 1,031.50 | GBp 1,049.00 | 6,909,647 |
| 2026-07-17 | GBp 1,049.50 | GBp 1,058.50 | GBp 1,034.00 | GBp 1,044.00 | 4,852,398 |
| 2026-07-16 | GBp 1,065.00 | GBp 1,067.50 | GBp 1,047.50 | GBp 1,053.00 | 4,796,229 |
| 2026-07-15 | GBp 1,068.00 | GBp 1,075.00 | GBp 1,059.50 | GBp 1,071.50 | 6,139,828 |
| 2026-07-14 | GBp 1,050.50 | GBp 1,069.50 | GBp 1,036.25 | GBp 1,067.50 | 5,785,544 |
| 2026-07-13 | GBp 1,046.00 | GBp 1,056.74 | GBp 1,041.50 | GBp 1,054.00 | 6,169,122 |
| 2026-07-10 | GBp 1,035.00 | GBp 1,047.00 | GBp 1,027.50 | GBp 1,043.00 | 7,537,965 |
| 2026-07-09 | GBp 1,011.00 | GBp 1,028.50 | GBp 1,011.00 | GBp 1,028.00 | 3,700,160 |
| 2026-07-08 | GBp 1,027.50 | GBp 1,031.50 | GBp 1,004.50 | GBp 1,027.50 | 9,378,768 |
| 2026-07-07 | GBp 1,041.00 | GBp 1,047.50 | GBp 1,029.50 | GBp 1,030.00 | 5,587,586 |
| 2026-07-06 | GBp 1,028.50 | GBp 1,045.50 | GBp 1,025.00 | GBp 1,041.00 | 4,200,166 |
| 2026-07-03 | GBp 1,036.50 | GBp 1,038.00 | GBp 1,024.50 | GBp 1,025.50 | 1,731,461 |
| 2026-07-02 | GBp 1,029.50 | GBp 1,038.00 | GBp 1,022.50 | GBp 1,027.00 | 8,609,463 |
| 2026-07-01 | GBp 1,005.00 | GBp 1,040.00 | GBp 997.40 | GBp 1,040.00 | 5,671,419 |
| 2026-06-30 | GBp 1,000.00 | GBp 1,014.00 | GBp 992.20 | GBp 1,003.00 | 7,493,987 |
| 2026-06-29 | GBp 1,008.50 | GBp 1,011.50 | GBp 997.70 | GBp 997.80 | 16,695,023 |
| 2026-06-26 | GBp 994.20 | GBp 1,010.00 | GBp 994.20 | GBp 1,006.50 | 5,708,382 |
| 2026-06-25 | GBp 993.20 | GBp 1,018.00 | GBp 991.60 | GBp 1,011.50 | 11,813,238 |
| 2026-06-24 | GBp 1,005.50 | GBp 1,006.50 | GBp 982.20 | GBp 997.20 | 13,874,243 |
| 2026-06-23 | GBp 1,000.00 | GBp 1,017.00 | GBp 998.00 | GBp 1,013.00 | 6,569,107 |
| 2026-06-22 | GBp 1,009.50 | GBp 1,018.50 | GBp 1,001.36 | GBp 1,013.50 | 10,798,942 |
| 2026-06-19 | GBp 1,005.50 | GBp 1,012.50 | GBp 997.20 | GBp 1,006.50 | 19,199,553 |
| 2026-06-18 | GBp 991.80 | GBp 1,010.00 | GBp 987.20 | GBp 1,010.00 | 14,369,540 |
| 2026-06-17 | GBp 1,001.50 | GBp 1,011.55 | GBp 995.40 | GBp 1,011.50 | 6,879,374 |
| 2026-06-16 | GBp 1,003.50 | GBp 1,020.00 | GBp 1,001.00 | GBp 1,006.00 | 6,856,818 |
| 2026-06-15 | GBp 997.80 | GBp 1,009.68 | GBp 992.60 | GBp 1,006.00 | 12,135,161 |
| 2026-06-12 | GBp 968.00 | GBp 1,092.00 | GBp 960.00 | GBp 981.20 | 10,668,343 |
| 2026-06-11 | GBp 960.00 | GBp 975.00 | GBp 946.40 | GBp 949.60 | 13,332,624 |
| 2026-06-10 | GBp 924.40 | GBp 931.80 | GBp 910.20 | GBp 926.20 | 15,863,097 |
| 2026-06-09 | GBp 965.00 | GBp 967.60 | GBp 916.00 | GBp 916.00 | 15,823,096 |
| 2026-06-08 | GBp 956.40 | GBp 969.00 | GBp 950.40 | GBp 953.20 | 11,424,943 |
| 2026-06-05 | GBp 964.00 | GBp 986.20 | GBp 948.00 | GBp 950.60 | 13,180,636 |
| 2026-06-04 | GBp 1,047.00 | GBp 1,055.00 | GBp 965.00 | GBp 974.80 | 19,867,330 |
| 2026-06-03 | GBp 1,067.00 | GBp 1,073.50 | GBp 1,050.00 | GBp 1,055.00 | 13,229,788 |
| 2026-06-02 | GBp 1,065.50 | GBp 1,081.00 | GBp 1,058.00 | GBp 1,075.50 | 19,033,773 |
| 2026-06-01 | GBp 1,079.50 | GBp 1,079.50 | GBp 1,052.00 | GBp 1,062.00 | 34,573,040 |
| 2026-05-29 | GBp 1,084.00 | GBp 1,088.00 | GBp 1,070.76 | GBp 1,071.50 | 20,058,815 |
| 2026-05-28 | GBp 1,103.50 | GBp 1,110.50 | GBp 1,080.00 | GBp 1,087.00 | 6,213,745 |
| 2026-05-27 | GBp 1,123.50 | GBp 1,127.50 | GBp 1,108.50 | GBp 1,111.00 | 6,426,067 |
| 2026-05-26 | GBp 1,137.50 | GBp 1,146.50 | GBp 1,125.50 | GBp 1,125.50 | 5,592,281 |
| 2026-05-22 | GBp 1,142.00 | GBp 1,148.50 | GBp 1,116.50 | GBp 1,130.50 | 4,909,190 |
| 2026-05-21 | GBp 1,138.00 | GBp 1,150.00 | GBp 1,129.00 | GBp 1,144.50 | 3,338,531 |
| 2026-05-20 | GBp 1,113.00 | GBp 1,151.00 | GBp 1,107.00 | GBp 1,146.50 | 4,010,484 |
| 2026-05-19 | GBp 1,140.00 | GBp 1,143.50 | GBp 1,122.50 | GBp 1,126.50 | 6,277,828 |
| 2026-05-18 | GBp 1,127.50 | GBp 1,149.00 | GBp 1,120.50 | GBp 1,134.50 | 3,527,775 |
| 2026-05-15 | GBp 1,149.00 | GBp 1,154.50 | GBp 1,131.00 | GBp 1,135.00 | 4,598,036 |
| 2026-05-14 | GBp 1,158.00 | GBp 1,168.00 | GBp 1,153.50 | GBp 1,168.00 | 3,053,692 |
| 2026-05-13 | GBp 1,138.00 | GBp 1,157.25 | GBp 1,129.50 | GBp 1,153.50 | 5,076,896 |
| 2026-05-12 | GBp 1,127.50 | GBp 1,136.50 | GBp 1,114.00 | GBp 1,125.00 | 3,323,720 |
| 2026-05-11 | GBp 1,131.00 | GBp 1,143.00 | GBp 1,127.90 | GBp 1,143.00 | 6,217,641 |
| 2026-05-08 | GBp 1,155.00 | GBp 1,161.50 | GBp 1,135.00 | GBp 1,139.00 | 6,531,338 |
| 2026-05-07 | GBp 1,188.50 | GBp 1,204.00 | GBp 1,168.00 | GBp 1,168.00 | 13,252,751 |
| 2026-05-06 | GBp 1,115.00 | GBp 1,184.00 | GBp 1,115.00 | GBp 1,184.00 | 10,048,637 |
| 2026-05-05 | GBp 1,056.00 | GBp 1,106.00 | GBp 1,053.00 | GBp 1,102.50 | 6,754,648 |
| 2026-05-01 | GBp 1,097.50 | GBp 1,108.50 | GBp 1,094.75 | GBp 1,100.50 | 2,524,562 |
| 2026-04-30 | GBp 1,111.50 | GBp 1,111.50 | GBp 1,080.00 | GBp 1,098.00 | 8,330,101 |
| 2026-04-29 | GBp 1,115.50 | GBp 1,125.00 | GBp 1,096.00 | GBp 1,102.50 | 5,653,836 |
| 2026-04-28 | GBp 1,119.00 | GBp 1,129.00 | GBp 1,112.50 | GBp 1,115.50 | 5,607,015 |
| 2026-04-27 | GBp 1,124.00 | GBp 1,138.50 | GBp 1,117.00 | GBp 1,117.00 | 4,456,250 |
| 2026-04-24 | GBp 1,112.00 | GBp 1,134.50 | GBp 1,111.00 | GBp 1,126.50 | 4,034,885 |
| 2026-04-23 | GBp 1,124.00 | GBp 1,128.50 | GBp 1,114.00 | GBp 1,128.50 | 5,509,303 |
| 2026-04-22 | GBp 1,128.00 | GBp 1,131.00 | GBp 1,123.50 | GBp 1,129.50 | 6,826,359 |
| 2026-04-21 | GBp 1,117.00 | GBp 1,127.44 | GBp 1,114.00 | GBp 1,125.50 | 11,137,987 |
| 2026-04-20 | GBp 1,115.00 | GBp 1,123.50 | GBp 1,109.00 | GBp 1,117.00 | 3,999,409 |
| 2026-04-17 | GBp 1,111.50 | GBp 1,137.50 | GBp 1,097.50 | GBp 1,132.00 | 7,506,007 |
| 2026-04-16 | GBp 1,123.50 | GBp 1,132.50 | GBp 1,118.00 | GBp 1,120.00 | 3,494,551 |
| 2026-04-15 | GBp 1,122.50 | GBp 1,130.50 | GBp 1,097.00 | GBp 1,120.00 | 7,235,253 |
| 2026-04-14 | GBp 1,132.00 | GBp 1,132.27 | GBp 1,089.50 | GBp 1,124.50 | 4,886,807 |
| 2026-04-13 | GBp 1,112.00 | GBp 1,115.00 | GBp 1,098.00 | GBp 1,110.50 | 4,857,047 |
| 2026-04-10 | GBp 1,124.50 | GBp 1,135.00 | GBp 1,111.00 | GBp 1,111.00 | 5,151,363 |
| 2026-04-09 | GBp 1,123.50 | GBp 1,129.50 | GBp 1,109.50 | GBp 1,120.50 | 3,662,131 |
| 2026-04-08 | GBp 1,114.00 | GBp 1,140.00 | GBp 1,112.00 | GBp 1,115.00 | 6,774,653 |
| 2026-04-07 | GBp 1,085.50 | GBp 1,093.00 | GBp 1,067.00 | GBp 1,074.50 | 4,975,858 |
| 2026-04-02 | GBp 1,067.00 | GBp 1,085.50 | GBp 1,055.40 | GBp 1,079.50 | 11,821,046 |
| 2026-04-01 | GBp 1,069.00 | GBp 1,091.50 | GBp 1,066.00 | GBp 1,083.50 | 6,561,501 |
| 2026-03-31 | GBp 1,026.50 | GBp 1,048.50 | GBp 1,026.50 | GBp 1,038.00 | 7,808,086 |
| 2026-03-30 | GBp 1,032.00 | GBp 1,034.50 | GBp 1,011.50 | GBp 1,030.50 | 13,489,916 |
| 2026-03-27 | GBp 1,067.00 | GBp 1,073.00 | GBp 1,036.00 | GBp 1,036.00 | 18,645,472 |
| 2026-03-26 | GBp 1,063.50 | GBp 1,075.00 | GBp 1,057.50 | GBp 1,057.50 | 4,241,266 |
| 2026-03-25 | GBp 1,081.50 | GBp 1,099.00 | GBp 1,080.50 | GBp 1,090.00 | 3,558,534 |
| 2026-03-24 | GBp 1,067.50 | GBp 1,077.00 | GBp 1,056.50 | GBp 1,064.50 | 7,110,563 |
| 2026-03-23 | GBp 1,040.00 | GBp 1,087.00 | GBp 1,010.50 | GBp 1,063.50 | 21,065,121 |
| 2026-03-20 | GBp 1,075.50 | GBp 1,094.50 | GBp 1,052.50 | GBp 1,062.00 | 14,610,341 |
| 2026-03-19 | GBp 1,065.50 | GBp 1,088.50 | GBp 1,048.50 | GBp 1,068.00 | 8,041,398 |
| 2026-03-18 | GBp 1,099.50 | GBp 1,116.00 | GBp 1,032.50 | GBp 1,070.50 | 14,579,743 |
| 2026-03-17 | GBp 1,076.00 | GBp 1,104.00 | GBp 1,076.00 | GBp 1,095.00 | 6,914,008 |
| 2026-03-16 | GBp 1,072.50 | GBp 1,095.00 | GBp 1,066.50 | GBp 1,090.00 | 8,295,555 |
| 2026-03-13 | GBp 1,063.00 | GBp 1,089.00 | GBp 1,063.00 | GBp 1,071.00 | 3,800,407 |
| 2026-03-12 | GBp 1,085.00 | GBp 1,093.50 | GBp 1,074.00 | GBp 1,077.50 | 6,213,243 |
| 2026-03-11 | GBp 1,094.50 | GBp 1,104.50 | GBp 1,087.00 | GBp 1,097.50 | 5,424,398 |
| 2026-03-10 | GBp 1,098.50 | GBp 1,113.50 | GBp 1,094.00 | GBp 1,101.00 | 6,771,036 |
| 2026-03-09 | GBp 1,050.50 | GBp 1,064.50 | GBp 1,025.00 | GBp 1,064.50 | 6,698,200 |
| 2026-03-06 | GBp 1,094.50 | GBp 1,101.00 | GBp 1,055.50 | GBp 1,060.00 | 5,680,256 |
| 2026-03-05 | GBp 1,112.00 | GBp 1,121.50 | GBp 1,090.50 | GBp 1,090.50 | 4,602,300 |
| 2026-03-04 | GBp 1,063.50 | GBp 1,099.00 | GBp 1,062.50 | GBp 1,099.00 | 5,616,685 |
| 2026-03-03 | GBp 1,066.00 | GBp 1,089.00 | GBp 1,051.00 | GBp 1,079.00 | 8,021,276 |
| 2026-03-02 | GBp 1,108.00 | GBp 1,120.00 | GBp 1,101.50 | GBp 1,116.50 | 4,581,421 |
| 2026-02-27 | GBp 1,139.00 | GBp 1,153.50 | GBp 1,125.00 | GBp 1,137.50 | 6,139,861 |
| 2026-02-26 | GBp 1,122.50 | GBp 1,145.00 | GBp 1,119.00 | GBp 1,145.00 | 3,581,031 |
| 2026-02-25 | GBp 1,120.00 | GBp 1,136.50 | GBp 1,113.63 | GBp 1,134.00 | 5,261,772 |
| 2026-02-24 | GBp 1,115.00 | GBp 1,120.00 | GBp 1,100.00 | GBp 1,106.50 | 5,785,226 |
| 2026-02-23 | GBp 1,134.00 | GBp 1,155.50 | GBp 1,115.50 | GBp 1,117.50 | 4,630,266 |
| 2026-02-20 | GBp 1,115.50 | GBp 1,141.50 | GBp 1,115.50 | GBp 1,133.00 | 6,177,550 |
| 2026-02-19 | GBp 1,127.50 | GBp 1,128.50 | GBp 1,107.90 | GBp 1,114.00 | 3,962,930 |
| 2026-02-18 | GBp 1,100.50 | GBp 1,124.50 | GBp 1,095.00 | GBp 1,124.50 | 6,064,162 |
| 2026-02-17 | GBp 1,085.00 | GBp 1,104.00 | GBp 1,056.61 | GBp 1,102.00 | 6,100,220 |
| 2026-02-16 | GBp 1,079.00 | GBp 1,096.50 | GBp 1,073.75 | GBp 1,086.00 | 5,294,367 |
| 2026-02-13 | GBp 1,086.00 | GBp 1,093.00 | GBp 1,037.00 | GBp 1,069.00 | 14,797,886 |
| 2026-02-12 | GBp 1,164.50 | GBp 1,173.50 | GBp 1,067.50 | GBp 1,082.50 | 13,485,103 |
| 2026-02-11 | GBp 1,175.00 | GBp 1,187.50 | GBp 1,161.50 | GBp 1,161.50 | 8,108,909 |
| 2026-02-10 | GBp 1,169.50 | GBp 1,189.00 | GBp 1,157.00 | GBp 1,171.00 | 8,212,862 |
| 2026-02-09 | GBp 1,200.00 | GBp 1,201.00 | GBp 1,171.00 | GBp 1,187.00 | 4,961,384 |
| 2026-02-06 | GBp 1,160.50 | GBp 1,188.00 | GBp 1,153.50 | GBp 1,181.50 | 5,149,328 |
| 2026-02-05 | GBp 1,204.50 | GBp 1,214.50 | GBp 1,168.50 | GBp 1,175.50 | 7,876,377 |
| 2026-02-04 | GBp 1,222.00 | GBp 1,238.00 | GBp 1,215.50 | GBp 1,215.50 | 9,326,559 |
| 2026-02-03 | GBp 1,237.00 | GBp 1,237.00 | GBp 1,200.00 | GBp 1,220.00 | 7,601,772 |
| 2026-02-02 | GBp 1,184.50 | GBp 1,211.00 | GBp 1,184.50 | GBp 1,206.00 | 4,616,122 |
| 2026-01-30 | GBp 1,199.00 | GBp 1,209.00 | GBp 1,193.00 | GBp 1,204.50 | 6,866,762 |
| 2026-01-29 | GBp 1,202.50 | GBp 1,219.50 | GBp 1,194.00 | GBp 1,196.00 | 7,433,445 |
| 2026-01-28 | GBp 1,198.50 | GBp 1,203.00 | GBp 1,182.50 | GBp 1,199.00 | 5,885,653 |
| 2026-01-27 | GBp 1,190.00 | GBp 1,197.00 | GBp 1,177.00 | GBp 1,181.00 | 5,152,525 |
| 2026-01-26 | GBp 1,157.00 | GBp 1,166.50 | GBp 1,155.00 | GBp 1,166.00 | 3,129,405 |
| 2026-01-23 | GBp 1,164.50 | GBp 1,174.50 | GBp 1,149.50 | GBp 1,149.50 | 3,486,276 |
| 2026-01-22 | GBp 1,170.00 | GBp 1,189.00 | GBp 1,170.00 | GBp 1,171.50 | 3,769,557 |
| 2026-01-21 | GBp 1,170.50 | GBp 1,176.00 | GBp 1,157.50 | GBp 1,167.00 | 4,136,668 |
| 2026-01-20 | GBp 1,182.00 | GBp 1,184.50 | GBp 1,165.00 | GBp 1,167.50 | 5,753,461 |
| 2026-01-19 | GBp 1,166.00 | GBp 1,195.00 | GBp 1,162.00 | GBp 1,195.00 | 3,253,103 |
| 2026-01-16 | GBp 1,175.50 | GBp 1,186.00 | GBp 1,172.50 | GBp 1,182.50 | 4,898,991 |
| 2026-01-15 | GBp 1,187.00 | GBp 1,197.00 | GBp 1,177.50 | GBp 1,185.00 | 4,510,770 |
| 2026-01-14 | GBp 1,160.50 | GBp 1,187.50 | GBp 1,159.50 | GBp 1,180.00 | 4,535,292 |
| 2026-01-13 | GBp 1,166.50 | GBp 1,185.00 | GBp 1,166.00 | GBp 1,168.00 | 7,376,696 |
| 2026-01-12 | GBp 1,146.00 | GBp 1,167.50 | GBp 1,144.00 | GBp 1,166.00 | 2,801,739 |
| 2026-01-09 | GBp 1,160.50 | GBp 1,163.59 | GBp 1,147.50 | GBp 1,160.50 | 6,694,008 |
| 2026-01-08 | GBp 1,161.00 | GBp 1,165.50 | GBp 1,156.00 | GBp 1,160.50 | 3,180,095 |
| 2026-01-07 | GBp 1,205.00 | GBp 1,205.00 | GBp 1,160.50 | GBp 1,164.00 | 6,073,799 |
| 2026-01-06 | GBp 1,212.00 | GBp 1,213.00 | GBp 1,179.50 | GBp 1,195.50 | 6,768,789 |
| 2026-01-05 | GBp 1,163.50 | GBp 1,186.16 | GBp 1,152.00 | GBp 1,178.50 | 2,616,750 |
| 2026-01-02 | GBp 1,154.50 | GBp 1,172.50 | GBp 1,150.44 | GBp 1,155.00 | 3,395,631 |
| 2025-12-31 | GBp 1,155.00 | GBp 1,155.50 | GBp 1,143.50 | GBp 1,144.50 | 886,563 |
| 2025-12-30 | GBp 1,141.50 | GBp 1,155.50 | GBp 1,140.50 | GBp 1,152.50 | 3,171,649 |
| 2025-12-29 | GBp 1,151.00 | GBp 1,156.00 | GBp 1,141.00 | GBp 1,145.00 | 1,624,772 |
| 2025-12-24 | GBp 1,155.50 | GBp 1,158.00 | GBp 1,150.00 | GBp 1,150.00 | 460,345 |
| 2025-12-23 | GBp 1,146.50 | GBp 1,158.00 | GBp 1,143.50 | GBp 1,152.00 | 2,511,406 |
| 2025-12-22 | GBp 1,143.00 | GBp 1,151.00 | GBp 1,142.00 | GBp 1,148.50 | 3,745,351 |
| 2025-12-19 | GBp 1,139.00 | GBp 1,149.00 | GBp 1,133.50 | GBp 1,145.00 | 9,270,966 |
| 2025-12-18 | GBp 1,121.00 | GBp 1,134.00 | GBp 1,113.00 | GBp 1,132.50 | 3,255,067 |
| 2025-12-17 | GBp 1,111.00 | GBp 1,133.50 | GBp 1,110.00 | GBp 1,120.00 | 4,679,647 |
| 2025-12-16 | GBp 1,102.50 | GBp 1,109.00 | GBp 1,097.18 | GBp 1,105.00 | 5,001,588 |
| 2025-12-15 | GBp 1,089.00 | GBp 1,111.50 | GBp 1,084.50 | GBp 1,106.50 | 4,005,580 |
| 2025-12-12 | GBp 1,105.00 | GBp 1,105.00 | GBp 1,069.00 | GBp 1,072.50 | 4,272,012 |
| 2025-12-11 | GBp 1,093.00 | GBp 1,094.50 | GBp 1,075.75 | GBp 1,087.00 | 5,873,333 |
| 2025-12-10 | GBp 1,092.00 | GBp 1,096.00 | GBp 1,079.50 | GBp 1,084.50 | 3,882,394 |
| 2025-12-09 | GBp 1,099.50 | GBp 1,102.50 | GBp 1,088.50 | GBp 1,095.00 | 4,931,961 |
| 2025-12-08 | GBp 1,088.00 | GBp 1,120.31 | GBp 1,081.00 | GBp 1,097.50 | 8,934,953 |
| 2025-12-05 | GBp 1,100.00 | GBp 1,102.50 | GBp 1,078.00 | GBp 1,078.00 | 2,626,841 |
| 2025-12-04 | GBp 1,113.00 | GBp 1,114.50 | GBp 1,085.50 | GBp 1,095.50 | 4,501,027 |
| 2025-12-03 | GBp 1,097.00 | GBp 1,105.16 | GBp 1,090.00 | GBp 1,100.50 | 3,640,562 |
| 2025-12-02 | GBp 1,092.00 | GBp 1,107.50 | GBp 1,088.00 | GBp 1,098.00 | 3,330,834 |
| 2025-12-01 | GBp 1,090.00 | GBp 1,093.00 | GBp 1,082.00 | GBp 1,090.50 | 4,509,347 |
| 2025-11-28 | GBp 1,091.50 | GBp 1,095.09 | GBp 1,084.50 | GBp 1,093.50 | 2,876,892 |
| 2025-11-27 | GBp 1,088.50 | GBp 1,095.22 | GBp 1,078.50 | GBp 1,091.00 | 6,353,317 |
| 2025-11-26 | GBp 1,060.00 | GBp 1,083.50 | GBp 1,060.00 | GBp 1,081.00 | 3,486,879 |
| 2025-11-25 | GBp 1,055.50 | GBp 1,062.50 | GBp 1,044.50 | GBp 1,060.00 | 4,979,903 |
| 2025-11-24 | GBp 1,052.00 | GBp 1,060.64 | GBp 1,046.95 | GBp 1,047.00 | 19,024,310 |
| 2025-11-21 | GBp 1,029.00 | GBp 1,047.00 | GBp 1,026.50 | GBp 1,047.00 | 4,572,375 |
| 2025-11-20 | GBp 1,048.00 | GBp 1,057.00 | GBp 1,043.00 | GBp 1,049.50 | 9,685,378 |
| 2025-11-19 | GBp 1,043.50 | GBp 1,050.50 | GBp 1,035.50 | GBp 1,035.50 | 8,123,877 |
| 2025-11-18 | GBp 1,045.50 | GBp 1,051.18 | GBp 1,029.00 | GBp 1,045.00 | 5,063,148 |
| 2025-11-17 | GBp 1,080.00 | GBp 1,081.50 | GBp 1,067.50 | GBp 1,067.50 | 3,658,987 |
| 2025-11-14 | GBp 1,080.50 | GBp 1,082.00 | GBp 1,061.50 | GBp 1,082.00 | 4,090,234 |
| 2025-11-13 | GBp 1,108.00 | GBp 1,109.50 | GBp 1,086.50 | GBp 1,087.00 | 3,777,236 |
| 2025-11-12 | GBp 1,097.00 | GBp 1,101.37 | GBp 1,085.00 | GBp 1,095.00 | 6,131,743 |
| 2025-11-11 | GBp 1,092.00 | GBp 1,092.03 | GBp 1,074.00 | GBp 1,089.50 | 4,873,648 |
| 2025-11-10 | GBp 1,082.00 | GBp 1,084.85 | GBp 1,062.00 | GBp 1,077.00 | 4,608,494 |
| 2025-11-07 | GBp 1,080.50 | GBp 1,082.50 | GBp 1,057.50 | GBp 1,068.50 | 4,973,286 |
| 2025-11-06 | GBp 1,086.00 | GBp 1,091.50 | GBp 1,078.00 | GBp 1,079.50 | 3,245,999 |
| 2025-11-05 | GBp 1,072.00 | GBp 1,087.00 | GBp 1,063.50 | GBp 1,082.50 | 12,681,963 |
| 2025-11-04 | GBp 1,067.50 | GBp 1,074.50 | GBp 1,044.00 | GBp 1,069.00 | 11,182,233 |
| 2025-11-03 | GBp 1,080.00 | GBp 1,086.00 | GBp 1,066.50 | GBp 1,071.00 | 4,798,183 |
| 2025-10-31 | GBp 1,063.50 | GBp 1,073.00 | GBp 1,039.50 | GBp 1,055.00 | 5,227,406 |
| 2025-10-30 | GBp 1,049.00 | GBp 1,074.50 | GBp 1,046.00 | GBp 1,062.50 | 6,261,445 |
| 2025-10-29 | GBp 1,057.50 | GBp 1,066.52 | GBp 1,052.50 | GBp 1,059.00 | 3,279,699 |
| 2025-10-28 | GBp 1,041.00 | GBp 1,056.00 | GBp 1,041.00 | GBp 1,056.00 | 3,962,110 |
| 2025-10-27 | GBp 1,050.00 | GBp 1,051.50 | GBp 1,030.50 | GBp 1,045.50 | 4,444,260 |
| 2025-10-24 | GBp 1,022.50 | GBp 1,037.50 | GBp 1,012.00 | GBp 1,037.50 | 18,159,088 |
| 2025-10-23 | GBp 1,007.50 | GBp 1,025.17 | GBp 1,007.50 | GBp 1,020.50 | 3,852,771 |
| 2025-10-22 | GBp 1,015.00 | GBp 1,020.50 | GBp 1,011.50 | GBp 1,018.00 | 3,327,095 |
| 2025-10-21 | GBp 1,010.00 | GBp 1,016.00 | GBp 1,007.00 | GBp 1,014.50 | 3,488,964 |
| 2025-10-20 | GBp 1,006.50 | GBp 1,017.00 | GBp 1,002.76 | GBp 1,006.50 | 5,653,441 |
| 2025-10-17 | GBp 992.40 | GBp 992.60 | GBp 969.80 | GBp 991.40 | 9,479,199 |
| 2025-10-16 | GBp 1,025.00 | GBp 1,028.00 | GBp 1,004.50 | GBp 1,007.50 | 4,408,300 |
| 2025-10-15 | GBp 1,032.00 | GBp 1,036.50 | GBp 1,023.00 | GBp 1,024.00 | 3,011,984 |
| 2025-10-14 | GBp 1,003.00 | GBp 1,026.00 | GBp 1,003.00 | GBp 1,026.00 | 4,014,635 |
| 2025-10-13 | GBp 1,019.00 | GBp 1,020.00 | GBp 1,008.00 | GBp 1,012.50 | 4,005,660 |
| 2025-10-10 | GBp 1,021.50 | GBp 1,027.50 | GBp 1,004.50 | GBp 1,011.00 | 5,432,529 |
| 2025-10-09 | GBp 1,045.50 | GBp 1,050.50 | GBp 1,024.30 | GBp 1,025.00 | 5,380,414 |