Pershing Square Holdings, Ltd. (PSH) Price History
Daily open, high, low, close and volume for Pershing Square Holdings, Ltd. (PSH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 3,778.00 | GBp 3,794.00 | GBp 3,726.00 | GBp 3,778.00 | 165,335 |
| 2026-10-08 | GBp 3,706.00 | GBp 3,766.00 | GBp 3,706.00 | GBp 3,734.00 | 157,201 |
| 2026-10-07 | GBp 3,722.00 | GBp 3,776.00 | GBp 3,706.00 | GBp 3,750.00 | 110,977 |
| 2026-10-06 | GBp 3,716.00 | GBp 3,773.00 | GBp 3,712.00 | GBp 3,762.00 | 117,000 |
| 2026-10-05 | GBp 3,696.00 | GBp 3,708.00 | GBp 3,638.00 | GBp 3,692.00 | 143,758 |
| 2026-10-02 | GBp 3,702.00 | GBp 3,726.00 | GBp 3,640.00 | GBp 3,676.00 | 150,900 |
| 2026-10-01 | GBp 3,660.00 | GBp 3,670.00 | GBp 3,618.00 | GBp 3,636.00 | 201,319 |
| 2026-09-30 | GBp 3,646.00 | GBp 3,694.00 | GBp 3,634.00 | GBp 3,660.00 | 213,998 |
| 2026-09-29 | GBp 3,636.00 | GBp 3,676.00 | GBp 3,622.00 | GBp 3,638.00 | 161,445 |
| 2026-09-28 | GBp 3,652.00 | GBp 3,714.00 | GBp 3,618.00 | GBp 3,630.00 | 166,597 |
| 2026-09-25 | GBp 3,636.00 | GBp 3,730.00 | GBp 3,622.00 | GBp 3,722.00 | 118,162 |
| 2026-09-24 | GBp 3,650.00 | GBp 3,650.00 | GBp 3,582.20 | GBp 3,622.00 | 336,217 |
| 2026-09-23 | GBp 3,734.00 | GBp 3,742.00 | GBp 3,638.00 | GBp 3,660.00 | 141,005 |
| 2026-09-22 | GBp 3,700.00 | GBp 3,732.00 | GBp 3,662.00 | GBp 3,706.00 | 207,560 |
| 2026-09-21 | GBp 3,662.00 | GBp 3,718.00 | GBp 3,662.00 | GBp 3,700.00 | 120,931 |
| 2026-09-18 | GBp 3,662.00 | GBp 3,712.77 | GBp 3,640.00 | GBp 3,662.00 | 258,350 |
| 2026-09-17 | GBp 3,748.00 | GBp 3,756.00 | GBp 3,654.00 | GBp 3,666.00 | 293,451 |
| 2026-09-16 | GBp 3,742.00 | GBp 3,802.00 | GBp 3,730.00 | GBp 3,738.00 | 107,399 |
| 2026-09-15 | GBp 3,752.00 | GBp 3,812.00 | GBp 3,720.00 | GBp 3,768.00 | 89,097 |
| 2026-09-14 | GBp 3,850.00 | GBp 3,852.00 | GBp 3,750.00 | GBp 3,772.00 | 72,332 |
| 2026-09-11 | GBp 3,846.00 | GBp 3,846.00 | GBp 3,770.00 | GBp 3,790.00 | 71,478 |
| 2026-09-10 | GBp 3,760.00 | GBp 3,794.00 | GBp 3,738.00 | GBp 3,756.00 | 96,677 |
| 2026-09-09 | GBp 3,714.00 | GBp 3,858.00 | GBp 3,714.00 | GBp 3,780.00 | 133,081 |
| 2026-09-08 | GBp 3,914.00 | GBp 3,914.00 | GBp 3,816.00 | GBp 3,838.00 | 131,970 |
| 2026-09-07 | GBp 3,886.00 | GBp 3,914.00 | GBp 3,836.00 | GBp 3,838.00 | 47,064 |
| 2026-09-04 | GBp 3,898.00 | GBp 3,936.00 | GBp 3,860.00 | GBp 3,888.00 | 107,048 |
| 2026-09-03 | GBp 3,780.00 | GBp 3,916.00 | GBp 3,780.00 | GBp 3,904.00 | 70,929 |
| 2026-09-02 | GBp 3,800.00 | GBp 3,866.00 | GBp 3,776.00 | GBp 3,840.00 | 105,756 |
| 2026-09-01 | GBp 3,958.00 | GBp 3,960.00 | GBp 3,806.00 | GBp 3,832.00 | 153,684 |
| 2026-08-28 | GBp 3,952.00 | GBp 3,952.00 | GBp 3,902.00 | GBp 3,930.00 | 188,965 |
| 2026-08-27 | GBp 3,940.00 | GBp 3,950.00 | GBp 3,890.00 | GBp 3,920.00 | 95,125 |
| 2026-08-26 | GBp 3,978.00 | GBp 3,978.00 | GBp 3,888.00 | GBp 3,924.00 | 81,361 |
| 2026-08-25 | GBp 3,932.00 | GBp 3,932.00 | GBp 3,868.00 | GBp 3,900.00 | 139,162 |
| 2026-08-24 | GBp 3,948.00 | GBp 3,948.00 | GBp 3,838.00 | GBp 3,884.00 | 108,491 |
| 2026-08-21 | GBp 3,868.00 | GBp 3,944.11 | GBp 3,836.00 | GBp 3,916.00 | 103,714 |
| 2026-08-20 | GBp 3,908.00 | GBp 3,918.00 | GBp 3,836.00 | GBp 3,848.00 | 102,131 |
| 2026-08-19 | GBp 3,912.00 | GBp 3,940.00 | GBp 3,868.00 | GBp 3,902.00 | 104,136 |
| 2026-08-18 | GBp 3,988.00 | GBp 3,998.00 | GBp 3,904.00 | GBp 3,918.00 | 113,251 |
| 2026-08-17 | GBp 4,000.00 | GBp 4,004.00 | GBp 3,918.00 | GBp 3,944.00 | 167,690 |
| 2026-08-14 | GBp 3,916.00 | GBp 4,000.00 | GBp 3,892.00 | GBp 3,938.00 | 169,489 |
| 2026-08-13 | GBp 3,896.00 | GBp 3,924.00 | GBp 3,864.00 | GBp 3,868.00 | 139,855 |
| 2026-08-12 | GBp 3,900.00 | GBp 3,978.00 | GBp 3,864.00 | GBp 3,894.00 | 149,875 |
| 2026-08-11 | GBp 3,910.00 | GBp 3,927.70 | GBp 3,878.00 | GBp 3,914.00 | 396,529 |
| 2026-08-10 | GBp 3,934.00 | GBp 3,946.00 | GBp 3,901.72 | GBp 3,912.00 | 123,748 |
| 2026-08-07 | GBp 3,938.00 | GBp 3,944.00 | GBp 3,888.00 | GBp 3,912.00 | 155,998 |
| 2026-08-06 | GBp 3,980.00 | GBp 3,980.00 | GBp 3,904.00 | GBp 3,904.00 | 104,129 |
| 2026-08-05 | GBp 4,000.00 | GBp 4,000.00 | GBp 3,930.00 | GBp 3,942.00 | 169,460 |
| 2026-08-04 | GBp 3,946.00 | GBp 3,954.00 | GBp 3,906.00 | GBp 3,950.00 | 212,201 |
| 2026-08-03 | GBp 3,864.00 | GBp 3,938.00 | GBp 3,820.00 | GBp 3,902.00 | 277,506 |
| 2026-07-31 | GBp 3,794.00 | GBp 3,812.00 | GBp 3,712.40 | GBp 3,808.00 | 258,423 |
| 2026-07-30 | GBp 3,708.00 | GBp 3,752.00 | GBp 3,680.00 | GBp 3,720.00 | 241,722 |
| 2026-07-29 | GBp 3,732.00 | GBp 3,812.00 | GBp 3,718.00 | GBp 3,740.00 | 129,824 |
| 2026-07-28 | GBp 3,752.00 | GBp 3,812.00 | GBp 3,746.00 | GBp 3,774.00 | 129,635 |
| 2026-07-27 | GBp 3,782.00 | GBp 3,836.00 | GBp 3,712.00 | GBp 3,790.00 | 112,865 |
| 2026-07-24 | GBp 3,724.00 | GBp 3,756.00 | GBp 3,692.00 | GBp 3,714.00 | 194,245 |
| 2026-07-23 | GBp 3,758.00 | GBp 3,786.00 | GBp 3,642.00 | GBp 3,642.00 | 160,173 |
| 2026-07-22 | GBp 3,790.00 | GBp 3,856.00 | GBp 3,750.86 | GBp 3,796.00 | 157,477 |
| 2026-07-21 | GBp 3,770.00 | GBp 3,812.00 | GBp 3,734.00 | GBp 3,790.00 | 326,134 |
| 2026-07-20 | GBp 3,780.00 | GBp 3,850.00 | GBp 3,732.00 | GBp 3,768.00 | 165,505 |
| 2026-07-17 | GBp 3,900.00 | GBp 3,944.00 | GBp 3,814.00 | GBp 3,814.00 | 140,600 |
| 2026-07-16 | GBp 3,854.00 | GBp 3,962.00 | GBp 3,850.00 | GBp 3,900.00 | 155,712 |
| 2026-07-15 | GBp 3,810.00 | GBp 3,886.00 | GBp 3,806.00 | GBp 3,860.00 | 140,183 |
| 2026-07-14 | GBp 3,830.00 | GBp 3,882.00 | GBp 3,820.00 | GBp 3,856.00 | 119,873 |
| 2026-07-13 | GBp 3,904.00 | GBp 3,920.31 | GBp 3,810.00 | GBp 3,876.00 | 149,842 |
| 2026-07-10 | GBp 3,806.00 | GBp 3,904.00 | GBp 3,804.00 | GBp 3,890.00 | 132,124 |
| 2026-07-09 | GBp 3,754.00 | GBp 3,884.00 | GBp 3,754.00 | GBp 3,816.00 | 176,338 |
| 2026-07-08 | GBp 3,770.00 | GBp 3,802.44 | GBp 3,684.00 | GBp 3,796.00 | 173,694 |
| 2026-07-07 | GBp 3,712.00 | GBp 3,796.00 | GBp 3,712.00 | GBp 3,770.00 | 122,287 |
| 2026-07-06 | GBp 3,776.00 | GBp 3,836.00 | GBp 3,770.00 | GBp 3,776.00 | 196,947 |
| 2026-07-03 | GBp 3,780.00 | GBp 3,798.00 | GBp 3,744.00 | GBp 3,776.00 | 124,237 |
| 2026-07-02 | GBp 3,818.00 | GBp 3,836.00 | GBp 3,760.00 | GBp 3,780.00 | 210,760 |
| 2026-07-01 | GBp 3,690.00 | GBp 3,818.00 | GBp 3,636.00 | GBp 3,818.00 | 297,895 |
| 2026-06-30 | GBp 3,740.00 | GBp 3,800.00 | GBp 3,654.00 | GBp 3,730.00 | 336,956 |
| 2026-06-29 | GBp 3,774.00 | GBp 3,816.00 | GBp 3,738.00 | GBp 3,748.00 | 196,499 |
| 2026-06-26 | GBp 3,800.00 | GBp 3,824.00 | GBp 3,720.00 | GBp 3,766.00 | 170,238 |
| 2026-06-25 | GBp 3,746.00 | GBp 3,847.62 | GBp 3,746.00 | GBp 3,782.00 | 187,305 |
| 2026-06-24 | GBp 3,732.00 | GBp 3,818.00 | GBp 3,720.00 | GBp 3,774.00 | 209,408 |
| 2026-06-23 | GBp 3,750.00 | GBp 3,776.00 | GBp 3,696.00 | GBp 3,732.00 | 302,329 |
| 2026-06-22 | GBp 3,880.00 | GBp 3,954.00 | GBp 3,798.00 | GBp 3,810.00 | 161,451 |
| 2026-06-19 | GBp 3,880.00 | GBp 3,940.00 | GBp 3,836.00 | GBp 3,876.00 | 335,598 |
| 2026-06-18 | GBp 3,950.00 | GBp 3,972.00 | GBp 3,854.00 | GBp 3,880.00 | 191,473 |
| 2026-06-17 | GBp 3,934.00 | GBp 4,010.00 | GBp 3,900.00 | GBp 3,944.00 | 124,314 |
| 2026-06-16 | GBp 3,880.00 | GBp 3,974.00 | GBp 3,880.00 | GBp 3,908.00 | 192,525 |
| 2026-06-15 | GBp 3,884.00 | GBp 3,958.00 | GBp 3,840.00 | GBp 3,914.00 | 212,559 |
| 2026-06-12 | GBp 3,886.00 | GBp 3,902.00 | GBp 3,804.00 | GBp 3,820.00 | 205,208 |
| 2026-06-11 | GBp 3,900.00 | GBp 3,902.00 | GBp 3,804.00 | GBp 3,820.00 | 182,537 |
| 2026-06-10 | GBp 3,976.00 | GBp 3,976.00 | GBp 3,860.00 | GBp 3,860.00 | 202,075 |
| 2026-06-09 | GBp 3,902.00 | GBp 3,996.00 | GBp 3,900.00 | GBp 3,930.00 | 199,108 |
| 2026-06-08 | GBp 3,950.00 | GBp 4,025.40 | GBp 3,940.00 | GBp 3,962.00 | 109,161 |
| 2026-06-05 | GBp 4,006.00 | GBp 4,090.00 | GBp 3,994.00 | GBp 3,994.00 | 169,924 |
| 2026-06-04 | GBp 3,940.00 | GBp 4,034.00 | GBp 3,930.00 | GBp 4,006.00 | 166,754 |
| 2026-06-03 | GBp 4,000.00 | GBp 4,020.00 | GBp 3,916.00 | GBp 3,948.00 | 206,527 |
| 2026-06-02 | GBp 3,976.00 | GBp 4,010.00 | GBp 3,908.00 | GBp 3,976.00 | 280,680 |
| 2026-06-01 | GBp 4,120.00 | GBp 4,150.00 | GBp 3,976.00 | GBp 3,976.00 | 245,403 |
| 2026-05-29 | GBp 4,120.00 | GBp 4,158.00 | GBp 4,108.00 | GBp 4,120.00 | 116,807 |
| 2026-05-28 | GBp 4,148.00 | GBp 4,174.00 | GBp 4,103.50 | GBp 4,120.00 | 187,155 |
| 2026-05-27 | GBp 4,178.00 | GBp 4,219.49 | GBp 4,138.00 | GBp 4,146.00 | 322,404 |
| 2026-05-26 | GBp 4,144.00 | GBp 4,196.00 | GBp 4,130.00 | GBp 4,188.00 | 152,860 |
| 2026-05-22 | GBp 4,116.00 | GBp 4,132.00 | GBp 4,072.03 | GBp 4,098.00 | 95,109 |
| 2026-05-21 | GBp 4,006.00 | GBp 4,100.00 | GBp 4,006.00 | GBp 4,072.00 | 105,361 |
| 2026-05-20 | GBp 4,114.00 | GBp 4,120.00 | GBp 4,008.00 | GBp 4,080.00 | 170,207 |
| 2026-05-19 | GBp 4,080.00 | GBp 4,122.00 | GBp 4,020.00 | GBp 4,040.00 | 135,181 |
| 2026-05-18 | GBp 4,116.00 | GBp 4,120.00 | GBp 4,020.00 | GBp 4,038.00 | 170,170 |
| 2026-05-15 | GBp 4,094.00 | GBp 4,100.00 | GBp 4,006.00 | GBp 4,050.00 | 545,493 |
| 2026-05-14 | GBp 4,130.00 | GBp 4,178.00 | GBp 4,047.00 | GBp 4,060.00 | 115,207 |
| 2026-05-13 | GBp 4,082.00 | GBp 4,168.00 | GBp 4,064.00 | GBp 4,126.00 | 160,163 |
| 2026-05-12 | GBp 4,100.00 | GBp 4,174.00 | GBp 4,074.00 | GBp 4,146.00 | 89,772 |
| 2026-05-11 | GBp 4,132.00 | GBp 4,190.00 | GBp 4,122.00 | GBp 4,168.00 | 97,062 |
| 2026-05-08 | GBp 4,198.00 | GBp 4,198.00 | GBp 4,096.00 | GBp 4,144.00 | 159,861 |
| 2026-05-07 | GBp 4,104.00 | GBp 4,184.50 | GBp 4,104.00 | GBp 4,176.00 | 243,584 |
| 2026-05-06 | GBp 4,072.00 | GBp 4,144.00 | GBp 4,022.00 | GBp 4,114.00 | 253,995 |
| 2026-05-05 | GBp 4,060.00 | GBp 4,110.00 | GBp 4,050.00 | GBp 4,070.00 | 145,398 |
| 2026-05-01 | GBp 4,072.00 | GBp 4,176.00 | GBp 4,050.00 | GBp 4,144.00 | 95,602 |
| 2026-04-30 | GBp 4,124.00 | GBp 4,148.00 | GBp 4,049.55 | GBp 4,090.00 | 237,404 |
| 2026-04-29 | GBp 4,156.00 | GBp 4,238.00 | GBp 4,140.00 | GBp 4,140.00 | 111,317 |
| 2026-04-28 | GBp 4,260.00 | GBp 4,308.00 | GBp 4,114.00 | GBp 4,156.00 | 107,536 |
| 2026-04-27 | GBp 4,210.00 | GBp 4,232.00 | GBp 4,156.00 | GBp 4,180.00 | 88,290 |
| 2026-04-24 | GBp 4,266.00 | GBp 4,295.95 | GBp 4,146.00 | GBp 4,220.00 | 141,686 |
| 2026-04-23 | GBp 4,366.00 | GBp 4,372.95 | GBp 4,300.00 | GBp 4,322.00 | 85,617 |
| 2026-04-22 | GBp 4,372.00 | GBp 4,404.00 | GBp 4,338.00 | GBp 4,364.00 | 83,988 |
| 2026-04-21 | GBp 4,350.00 | GBp 4,421.40 | GBp 4,350.00 | GBp 4,390.00 | 90,887 |
| 2026-04-20 | GBp 4,398.00 | GBp 4,446.00 | GBp 4,340.00 | GBp 4,354.00 | 178,106 |
| 2026-04-17 | GBp 4,362.00 | GBp 4,458.00 | GBp 4,322.00 | GBp 4,406.00 | 142,002 |
| 2026-04-16 | GBp 4,222.00 | GBp 4,426.00 | GBp 4,222.00 | GBp 4,322.00 | 191,555 |
| 2026-04-15 | GBp 4,222.00 | GBp 4,298.25 | GBp 4,222.00 | GBp 4,274.00 | 75,534 |
| 2026-04-14 | GBp 4,156.00 | GBp 4,246.00 | GBp 4,150.00 | GBp 4,234.00 | 154,025 |
| 2026-04-13 | GBp 4,066.00 | GBp 4,154.00 | GBp 4,062.00 | GBp 4,126.00 | 470,344 |
| 2026-04-10 | GBp 4,176.00 | GBp 4,199.36 | GBp 4,108.00 | GBp 4,152.00 | 111,221 |
| 2026-04-09 | GBp 4,174.00 | GBp 4,210.00 | GBp 4,080.00 | GBp 4,080.00 | 113,778 |
| 2026-04-08 | GBp 4,320.00 | GBp 4,426.00 | GBp 4,212.00 | GBp 4,216.00 | 242,878 |
| 2026-04-07 | GBp 4,070.00 | GBp 4,152.00 | GBp 4,018.00 | GBp 4,022.00 | 109,024 |
| 2026-04-02 | GBp 4,092.00 | GBp 4,122.00 | GBp 3,909.89 | GBp 4,088.00 | 212,823 |
| 2026-04-01 | GBp 4,080.00 | GBp 4,122.00 | GBp 4,016.00 | GBp 4,066.00 | 233,863 |
| 2026-03-31 | GBp 3,890.00 | GBp 4,002.00 | GBp 3,890.00 | GBp 3,904.00 | 185,656 |
| 2026-03-30 | GBp 3,860.00 | GBp 4,006.00 | GBp 3,860.00 | GBp 3,936.00 | 152,407 |
| 2026-03-27 | GBp 4,014.00 | GBp 4,046.00 | GBp 3,808.00 | GBp 3,858.00 | 87,338 |
| 2026-03-26 | GBp 4,100.00 | GBp 4,100.00 | GBp 3,944.00 | GBp 3,960.00 | 116,237 |
| 2026-03-25 | GBp 3,968.00 | GBp 4,128.00 | GBp 3,959.83 | GBp 4,128.00 | 90,062 |
| 2026-03-24 | GBp 4,034.00 | GBp 4,075.44 | GBp 3,908.00 | GBp 3,970.00 | 115,938 |
| 2026-03-23 | GBp 3,862.00 | GBp 4,034.00 | GBp 3,823.20 | GBp 3,956.00 | 188,209 |
| 2026-03-20 | GBp 3,886.00 | GBp 3,998.00 | GBp 3,862.00 | GBp 3,880.00 | 272,942 |
| 2026-03-19 | GBp 3,994.00 | GBp 4,032.00 | GBp 3,861.66 | GBp 3,886.00 | 146,841 |
| 2026-03-18 | GBp 4,120.00 | GBp 4,212.00 | GBp 4,034.00 | GBp 4,034.00 | 126,611 |
| 2026-03-17 | GBp 4,150.00 | GBp 4,194.00 | GBp 4,103.12 | GBp 4,120.00 | 122,534 |
| 2026-03-16 | GBp 4,224.00 | GBp 4,236.00 | GBp 4,130.00 | GBp 4,130.00 | 149,124 |
| 2026-03-13 | GBp 4,150.00 | GBp 4,258.75 | GBp 4,110.00 | GBp 4,154.00 | 79,187 |
| 2026-03-12 | GBp 4,140.00 | GBp 4,238.00 | GBp 4,140.00 | GBp 4,188.00 | 86,758 |
| 2026-03-11 | GBp 4,238.00 | GBp 4,334.00 | GBp 4,206.00 | GBp 4,218.00 | 129,215 |
| 2026-03-10 | GBp 4,090.00 | GBp 4,322.00 | GBp 4,036.00 | GBp 4,232.00 | 237,400 |
| 2026-03-09 | GBp 3,892.00 | GBp 4,004.00 | GBp 3,862.00 | GBp 4,004.00 | 149,454 |
| 2026-03-06 | GBp 4,138.00 | GBp 4,170.00 | GBp 3,966.00 | GBp 3,966.00 | 160,650 |
| 2026-03-05 | GBp 4,182.00 | GBp 4,300.00 | GBp 4,132.00 | GBp 4,132.00 | 166,567 |
| 2026-03-04 | GBp 4,180.00 | GBp 4,208.73 | GBp 4,105.84 | GBp 4,198.00 | 152,467 |
| 2026-03-03 | GBp 4,220.00 | GBp 4,260.00 | GBp 4,096.00 | GBp 4,150.00 | 204,130 |
| 2026-03-02 | GBp 4,296.00 | GBp 4,284.00 | GBp 4,202.00 | GBp 4,220.00 | 161,988 |
| 2026-02-27 | GBp 4,250.00 | GBp 4,358.00 | GBp 4,250.00 | GBp 4,322.00 | 109,640 |
| 2026-02-26 | GBp 4,202.00 | GBp 4,322.00 | GBp 4,200.00 | GBp 4,284.00 | 176,772 |
| 2026-02-25 | GBp 4,222.00 | GBp 4,271.20 | GBp 4,194.00 | GBp 4,202.00 | 126,132 |
| 2026-02-24 | GBp 4,300.00 | GBp 4,300.00 | GBp 4,192.00 | GBp 4,192.00 | 136,969 |
| 2026-02-23 | GBp 4,410.00 | GBp 4,458.00 | GBp 4,198.00 | GBp 4,230.00 | 201,625 |
| 2026-02-20 | GBp 4,420.00 | GBp 4,480.00 | GBp 4,400.00 | GBp 4,428.00 | 132,062 |
| 2026-02-19 | GBp 4,448.00 | GBp 4,500.00 | GBp 4,394.00 | GBp 4,420.00 | 95,919 |
| 2026-02-18 | GBp 4,404.00 | GBp 4,525.76 | GBp 4,404.00 | GBp 4,486.00 | 152,936 |
| 2026-02-17 | GBp 4,450.00 | GBp 4,468.00 | GBp 4,400.00 | GBp 4,438.00 | 139,224 |
| 2026-02-16 | GBp 4,404.00 | GBp 4,474.00 | GBp 4,392.00 | GBp 4,406.00 | 109,533 |
| 2026-02-13 | GBp 4,402.00 | GBp 4,520.00 | GBp 4,400.00 | GBp 4,406.00 | 425,450 |
| 2026-02-12 | GBp 4,594.00 | GBp 4,636.00 | GBp 4,360.00 | GBp 4,382.00 | 214,937 |
| 2026-02-11 | GBp 4,622.00 | GBp 4,670.00 | GBp 4,522.00 | GBp 4,522.00 | 127,582 |
| 2026-02-10 | GBp 4,586.00 | GBp 4,620.00 | GBp 4,530.00 | GBp 4,614.00 | 87,305 |
| 2026-02-09 | GBp 4,530.00 | GBp 4,586.00 | GBp 4,502.00 | GBp 4,530.00 | 91,854 |
| 2026-02-06 | GBp 4,532.00 | GBp 4,538.00 | GBp 4,472.00 | GBp 4,502.00 | 92,939 |
| 2026-02-05 | GBp 4,666.00 | GBp 4,666.00 | GBp 4,506.00 | GBp 4,542.00 | 209,338 |
| 2026-02-04 | GBp 4,432.00 | GBp 4,614.00 | GBp 4,432.00 | GBp 4,540.00 | 143,909 |
| 2026-02-03 | GBp 4,574.00 | GBp 4,672.00 | GBp 4,476.00 | GBp 4,476.00 | 91,886 |
| 2026-02-02 | GBp 4,548.00 | GBp 4,702.00 | GBp 4,510.00 | GBp 4,616.00 | 498,058 |
| 2026-01-30 | GBp 4,548.00 | GBp 4,560.00 | GBp 4,498.00 | GBp 4,560.00 | 107,603 |
| 2026-01-29 | GBp 4,540.00 | GBp 4,570.64 | GBp 4,444.00 | GBp 4,516.00 | 158,987 |
| 2026-01-28 | GBp 4,572.00 | GBp 4,604.00 | GBp 4,520.00 | GBp 4,598.00 | 134,208 |
| 2026-01-27 | GBp 4,612.00 | GBp 4,673.73 | GBp 4,548.00 | GBp 4,548.00 | 126,848 |
| 2026-01-26 | GBp 4,550.00 | GBp 4,675.56 | GBp 4,530.00 | GBp 4,646.00 | 203,582 |
| 2026-01-23 | GBp 4,622.00 | GBp 4,674.00 | GBp 4,550.00 | GBp 4,550.00 | 107,913 |
| 2026-01-22 | GBp 4,600.00 | GBp 4,700.25 | GBp 4,534.00 | GBp 4,632.00 | 230,940 |
| 2026-01-21 | GBp 4,464.00 | GBp 4,610.00 | GBp 4,446.00 | GBp 4,544.00 | 148,422 |
| 2026-01-20 | GBp 4,508.00 | GBp 4,544.00 | GBp 4,420.00 | GBp 4,442.00 | 175,719 |
| 2026-01-19 | GBp 4,682.00 | GBp 4,682.00 | GBp 4,576.00 | GBp 4,576.00 | 106,537 |
| 2026-01-16 | GBp 4,760.00 | GBp 4,785.02 | GBp 4,636.00 | GBp 4,644.00 | 172,809 |
| 2026-01-15 | GBp 4,878.00 | GBp 4,898.00 | GBp 4,748.00 | GBp 4,748.00 | 132,732 |
| 2026-01-14 | GBp 4,874.00 | GBp 4,921.16 | GBp 4,766.00 | GBp 4,766.00 | 187,098 |
| 2026-01-13 | GBp 4,746.00 | GBp 4,912.74 | GBp 4,728.00 | GBp 4,850.00 | 117,326 |
| 2026-01-12 | GBp 4,690.00 | GBp 4,760.00 | GBp 4,688.11 | GBp 4,722.00 | 112,962 |
| 2026-01-09 | GBp 4,616.00 | GBp 4,688.00 | GBp 4,610.00 | GBp 4,674.00 | 115,165 |
| 2026-01-08 | GBp 4,610.00 | GBp 4,656.00 | GBp 4,610.00 | GBp 4,616.00 | 113,777 |
| 2026-01-07 | GBp 4,732.00 | GBp 4,748.00 | GBp 4,604.00 | GBp 4,604.00 | 110,427 |
| 2026-01-06 | GBp 4,774.00 | GBp 4,794.00 | GBp 4,656.00 | GBp 4,656.00 | 132,035 |
| 2026-01-05 | GBp 4,836.00 | GBp 4,862.00 | GBp 4,776.00 | GBp 4,776.00 | 101,573 |
| 2026-01-02 | GBp 4,860.00 | GBp 4,908.00 | GBp 4,800.00 | GBp 4,824.00 | 249,513 |
| 2025-12-31 | GBp 4,812.00 | GBp 4,850.00 | GBp 4,798.00 | GBp 4,846.00 | 49,536 |
| 2025-12-30 | GBp 4,812.00 | GBp 4,844.00 | GBp 4,794.00 | GBp 4,794.00 | 80,786 |
| 2025-12-29 | GBp 4,906.00 | GBp 4,920.00 | GBp 4,822.00 | GBp 4,822.00 | 53,097 |
| 2025-12-24 | GBp 4,868.00 | GBp 4,920.00 | GBp 4,828.00 | GBp 4,902.00 | 32,137 |
| 2025-12-23 | GBp 4,848.00 | GBp 4,858.00 | GBp 4,814.00 | GBp 4,850.00 | 92,183 |
| 2025-12-22 | GBp 4,922.00 | GBp 4,922.00 | GBp 4,800.00 | GBp 4,800.00 | 204,014 |
| 2025-12-19 | GBp 4,860.00 | GBp 4,965.56 | GBp 4,860.00 | GBp 4,898.00 | 242,492 |
| 2025-12-18 | GBp 4,950.00 | GBp 5,000.00 | GBp 4,932.00 | GBp 4,932.00 | 224,446 |
| 2025-12-17 | GBp 5,015.00 | GBp 5,076.61 | GBp 4,968.00 | GBp 4,968.00 | 175,059 |
| 2025-12-16 | GBp 5,075.00 | GBp 5,075.00 | GBp 4,968.33 | GBp 4,992.00 | 114,386 |
| 2025-12-15 | GBp 5,000.00 | GBp 5,070.00 | GBp 4,968.00 | GBp 5,040.00 | 125,904 |
| 2025-12-12 | GBp 5,095.00 | GBp 5,095.00 | GBp 4,936.00 | GBp 4,936.00 | 100,083 |
| 2025-12-11 | GBp 5,025.00 | GBp 5,030.00 | GBp 4,984.00 | GBp 4,984.00 | 141,369 |
| 2025-12-10 | GBp 5,050.00 | GBp 5,065.00 | GBp 5,027.90 | GBp 5,030.00 | 64,255 |
| 2025-12-09 | GBp 5,065.00 | GBp 5,065.00 | GBp 5,010.00 | GBp 5,015.00 | 111,630 |
| 2025-12-08 | GBp 5,035.00 | GBp 5,090.00 | GBp 5,005.00 | GBp 5,090.00 | 112,289 |
| 2025-12-05 | GBp 4,970.00 | GBp 5,040.00 | GBp 4,970.00 | GBp 5,010.00 | 130,154 |
| 2025-12-04 | GBp 4,934.00 | GBp 5,015.00 | GBp 4,900.00 | GBp 4,990.00 | 135,667 |
| 2025-12-03 | GBp 4,930.00 | GBp 4,935.40 | GBp 4,878.00 | GBp 4,910.00 | 112,525 |
| 2025-12-02 | GBp 4,920.00 | GBp 4,954.95 | GBp 4,911.73 | GBp 4,914.00 | 88,167 |
| 2025-12-01 | GBp 4,890.00 | GBp 4,954.00 | GBp 4,882.00 | GBp 4,928.00 | 109,934 |
| 2025-11-28 | GBp 4,900.00 | GBp 4,942.00 | GBp 4,863.78 | GBp 4,910.00 | 102,944 |
| 2025-11-27 | GBp 4,862.00 | GBp 4,894.00 | GBp 4,846.00 | GBp 4,866.00 | 62,801 |
| 2025-11-26 | GBp 4,820.00 | GBp 4,917.22 | GBp 4,820.00 | GBp 4,888.00 | 542,203 |
| 2025-11-25 | GBp 4,782.00 | GBp 4,864.00 | GBp 4,782.00 | GBp 4,856.00 | 227,636 |
| 2025-11-24 | GBp 4,784.00 | GBp 4,832.00 | GBp 4,750.00 | GBp 4,792.00 | 115,893 |
| 2025-11-21 | GBp 4,758.00 | GBp 4,772.00 | GBp 4,652.00 | GBp 4,688.00 | 217,234 |
| 2025-11-20 | GBp 4,814.00 | GBp 4,912.00 | GBp 4,786.00 | GBp 4,810.00 | 151,454 |
| 2025-11-19 | GBp 4,680.00 | GBp 4,780.55 | GBp 4,656.00 | GBp 4,780.00 | 83,723 |
| 2025-11-18 | GBp 4,660.00 | GBp 4,724.00 | GBp 4,634.00 | GBp 4,696.00 | 230,002 |
| 2025-11-17 | GBp 4,650.00 | GBp 4,784.00 | GBp 4,640.00 | GBp 4,758.00 | 160,314 |
| 2025-11-14 | GBp 4,650.00 | GBp 4,662.00 | GBp 4,550.00 | GBp 4,636.00 | 98,209 |
| 2025-11-13 | GBp 4,832.00 | GBp 4,832.00 | GBp 4,660.00 | GBp 4,682.00 | 89,732 |
| 2025-11-12 | GBp 4,798.00 | GBp 4,872.00 | GBp 4,788.00 | GBp 4,788.00 | 86,393 |
| 2025-11-11 | GBp 4,750.00 | GBp 4,818.00 | GBp 4,748.00 | GBp 4,802.00 | 143,125 |
| 2025-11-10 | GBp 4,666.00 | GBp 4,772.00 | GBp 4,666.00 | GBp 4,730.00 | 123,698 |
| 2025-11-07 | GBp 4,736.00 | GBp 4,750.00 | GBp 4,620.00 | GBp 4,620.00 | 365,967 |
| 2025-11-06 | GBp 4,796.00 | GBp 4,800.00 | GBp 4,714.00 | GBp 4,714.00 | 92,828 |
| 2025-11-05 | GBp 4,762.00 | GBp 4,804.00 | GBp 4,698.00 | GBp 4,796.00 | 116,264 |
| 2025-11-04 | GBp 4,736.00 | GBp 4,786.00 | GBp 4,718.00 | GBp 4,730.00 | 118,632 |
| 2025-11-03 | GBp 4,850.00 | GBp 4,850.00 | GBp 4,770.00 | GBp 4,772.00 | 134,168 |
| 2025-10-31 | GBp 4,826.00 | GBp 4,838.00 | GBp 4,750.00 | GBp 4,820.00 | 91,379 |
| 2025-10-30 | GBp 4,858.00 | GBp 4,858.00 | GBp 4,764.00 | GBp 4,802.00 | 89,800 |
| 2025-10-29 | GBp 4,812.00 | GBp 4,852.28 | GBp 4,772.00 | GBp 4,852.00 | 201,249 |
| 2025-10-28 | GBp 4,796.00 | GBp 4,802.11 | GBp 4,740.00 | GBp 4,798.00 | 119,919 |
| 2025-10-27 | GBp 4,754.00 | GBp 4,780.00 | GBp 4,728.00 | GBp 4,760.00 | 104,303 |
| 2025-10-24 | GBp 4,662.00 | GBp 4,756.00 | GBp 4,662.00 | GBp 4,740.00 | 93,045 |
| 2025-10-23 | GBp 4,636.00 | GBp 4,716.00 | GBp 4,615.53 | GBp 4,704.00 | 102,812 |
| 2025-10-22 | GBp 4,664.00 | GBp 4,732.00 | GBp 4,632.00 | GBp 4,636.00 | 136,197 |
| 2025-10-21 | GBp 4,616.00 | GBp 4,662.00 | GBp 4,592.10 | GBp 4,620.00 | 104,177 |
| 2025-10-20 | GBp 4,562.00 | GBp 4,617.00 | GBp 4,534.05 | GBp 4,598.00 | 129,761 |
| 2025-10-17 | GBp 4,560.00 | GBp 4,560.00 | GBp 4,438.00 | GBp 4,560.00 | 168,377 |
| 2025-10-16 | GBp 4,664.00 | GBp 4,680.00 | GBp 4,564.00 | GBp 4,564.00 | 107,639 |
| 2025-10-15 | GBp 4,622.00 | GBp 4,670.00 | GBp 4,576.39 | GBp 4,670.00 | 122,953 |
| 2025-10-14 | GBp 4,574.00 | GBp 4,622.00 | GBp 4,536.00 | GBp 4,536.00 | 187,968 |
| 2025-10-13 | GBp 4,658.00 | GBp 4,670.00 | GBp 4,568.00 | GBp 4,602.00 | 151,283 |
| 2025-10-10 | GBp 4,720.00 | GBp 4,752.00 | GBp 4,612.08 | GBp 4,630.00 | 146,393 |
| 2025-10-09 | GBp 4,712.00 | GBp 4,724.00 | GBp 4,668.85 | GBp 4,716.00 | 132,674 |