Rio Tinto Group (RIO) Price History
Daily open, high, low, close and volume for Rio Tinto Group (RIO) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | GBp 6,562.00 | GBp 6,566.00 | GBp 6,465.00 | GBp 6,482.00 | 3,286,071 |
| 2026-10-20 | GBp 6,680.00 | GBp 6,700.00 | GBp 6,489.00 | GBp 6,545.00 | 1,956,191 |
| 2026-10-19 | GBp 6,764.00 | GBp 6,813.00 | GBp 6,664.00 | GBp 6,715.00 | 1,269,613 |
| 2026-10-16 | GBp 6,773.00 | GBp 6,846.00 | GBp 6,690.00 | GBp 6,816.00 | 2,257,016 |
| 2026-10-15 | GBp 6,650.00 | GBp 7,869.80 | GBp 6,550.00 | GBp 6,776.00 | 4,436,927 |
| 2026-10-14 | GBp 6,915.00 | GBp 7,144.00 | GBp 6,869.00 | GBp 6,923.00 | 1,959,392 |
| 2026-10-13 | GBp 7,072.00 | GBp 7,131.00 | GBp 6,997.00 | GBp 6,997.00 | 1,661,822 |
| 2026-10-12 | GBp 7,141.00 | GBp 7,150.00 | GBp 7,071.00 | GBp 7,144.00 | 1,139,816 |
| 2026-10-09 | GBp 7,092.00 | GBp 7,158.00 | GBp 7,064.00 | GBp 7,126.00 | 2,053,559 |
| 2026-10-08 | GBp 6,894.00 | GBp 7,037.00 | GBp 6,846.00 | GBp 7,022.00 | 1,688,134 |
| 2026-10-07 | GBp 7,113.00 | GBp 7,155.00 | GBp 7,007.00 | GBp 7,022.00 | 3,311,143 |
| 2026-10-06 | GBp 7,194.00 | GBp 7,257.00 | GBp 7,091.00 | GBp 7,164.00 | 1,302,680 |
| 2026-10-05 | GBp 7,120.00 | GBp 7,195.00 | GBp 7,063.00 | GBp 7,183.00 | 1,633,245 |
| 2026-10-02 | GBp 7,038.00 | GBp 7,103.00 | GBp 6,974.00 | GBp 7,056.00 | 2,023,442 |
| 2026-10-01 | GBp 7,038.00 | GBp 7,099.71 | GBp 6,898.00 | GBp 6,954.00 | 1,787,792 |
| 2026-09-30 | GBp 7,157.00 | GBp 7,279.00 | GBp 7,099.00 | GBp 7,099.00 | 2,014,706 |
| 2026-09-29 | GBp 7,139.00 | GBp 7,212.00 | GBp 7,040.00 | GBp 7,072.00 | 1,764,016 |
| 2026-09-28 | GBp 7,038.00 | GBp 7,082.00 | GBp 6,927.00 | GBp 7,059.00 | 1,326,458 |
| 2026-09-25 | GBp 7,150.00 | GBp 7,189.00 | GBp 7,042.00 | GBp 7,088.00 | 1,903,326 |
| 2026-09-24 | GBp 7,133.00 | GBp 7,228.00 | GBp 7,070.00 | GBp 7,070.00 | 6,036,416 |
| 2026-09-23 | GBp 7,294.00 | GBp 7,300.00 | GBp 7,139.00 | GBp 7,199.00 | 2,246,504 |
| 2026-09-22 | GBp 7,249.00 | GBp 7,275.00 | GBp 7,183.00 | GBp 7,234.00 | 1,791,663 |
| 2026-09-21 | GBp 7,284.00 | GBp 7,360.00 | GBp 7,215.00 | GBp 7,225.00 | 1,482,278 |
| 2026-09-18 | GBp 7,316.00 | GBp 7,365.00 | GBp 7,199.00 | GBp 7,218.00 | 3,749,782 |
| 2026-09-17 | GBp 7,207.00 | GBp 7,336.00 | GBp 7,170.00 | GBp 7,327.00 | 1,711,781 |
| 2026-09-16 | GBp 7,260.00 | GBp 7,280.17 | GBp 7,190.00 | GBp 7,202.00 | 3,374,872 |
| 2026-09-15 | GBp 7,180.00 | GBp 7,221.00 | GBp 7,059.00 | GBp 7,147.00 | 2,566,642 |
| 2026-09-14 | GBp 7,288.00 | GBp 7,301.00 | GBp 7,133.00 | GBp 7,207.00 | 1,993,693 |
| 2026-09-11 | GBp 7,363.00 | GBp 7,424.00 | GBp 7,256.00 | GBp 7,374.00 | 1,395,766 |
| 2026-09-10 | GBp 7,579.00 | GBp 7,618.00 | GBp 7,307.00 | GBp 7,365.00 | 1,805,079 |
| 2026-09-09 | GBp 7,746.00 | GBp 7,770.00 | GBp 7,593.00 | GBp 7,602.00 | 3,399,613 |
| 2026-09-08 | GBp 7,653.00 | GBp 7,810.00 | GBp 7,578.00 | GBp 7,738.00 | 1,570,473 |
| 2026-09-07 | GBp 7,638.00 | GBp 7,670.00 | GBp 7,593.00 | GBp 7,642.00 | 3,525,974 |
| 2026-09-04 | GBp 7,528.00 | GBp 7,654.00 | GBp 7,509.00 | GBp 7,641.00 | 1,188,511 |
| 2026-09-03 | GBp 7,603.00 | GBp 7,718.00 | GBp 7,572.00 | GBp 7,611.00 | 1,994,918 |
| 2026-09-02 | GBp 7,508.00 | GBp 7,646.00 | GBp 7,452.00 | GBp 7,577.00 | 2,261,446 |
| 2026-09-01 | GBp 7,632.00 | GBp 7,723.00 | GBp 7,505.00 | GBp 7,581.00 | 2,950,118 |
| 2026-08-28 | GBp 7,651.00 | GBp 7,738.00 | GBp 7,610.00 | GBp 7,674.00 | 2,994,625 |
| 2026-08-27 | GBp 7,665.00 | GBp 7,688.00 | GBp 7,576.00 | GBp 7,688.00 | 1,513,729 |
| 2026-08-26 | GBp 7,786.00 | GBp 7,806.00 | GBp 7,705.00 | GBp 7,722.00 | 1,915,224 |
| 2026-08-25 | GBp 7,687.00 | GBp 7,744.00 | GBp 7,636.00 | GBp 7,730.00 | 1,693,262 |
| 2026-08-24 | GBp 7,625.00 | GBp 7,745.00 | GBp 7,625.00 | GBp 7,666.00 | 2,471,934 |
| 2026-08-21 | GBp 7,552.00 | GBp 7,680.39 | GBp 7,506.50 | GBp 7,648.00 | 1,665,279 |
| 2026-08-20 | GBp 7,358.00 | GBp 7,514.00 | GBp 7,239.00 | GBp 7,504.00 | 1,966,358 |
| 2026-08-19 | GBp 7,181.00 | GBp 7,398.00 | GBp 7,148.00 | GBp 7,388.00 | 1,987,540 |
| 2026-08-18 | GBp 7,069.00 | GBp 7,167.00 | GBp 7,034.00 | GBp 7,119.00 | 2,395,051 |
| 2026-08-17 | GBp 7,145.00 | GBp 7,166.00 | GBp 7,063.00 | GBp 7,126.00 | 2,646,934 |
| 2026-08-14 | GBp 7,084.00 | GBp 7,134.00 | GBp 7,033.00 | GBp 7,059.00 | 10,063,976 |
| 2026-08-13 | GBp 7,300.00 | GBp 7,300.00 | GBp 7,140.00 | GBp 7,166.00 | 5,308,009 |
| 2026-08-12 | GBp 7,535.00 | GBp 7,638.00 | GBp 7,520.00 | GBp 7,525.00 | 2,786,125 |
| 2026-08-11 | GBp 7,564.00 | GBp 7,595.00 | GBp 7,494.00 | GBp 7,497.00 | 8,611,614 |
| 2026-08-10 | GBp 7,514.00 | GBp 7,564.00 | GBp 7,446.00 | GBp 7,510.00 | 1,251,270 |
| 2026-08-07 | GBp 7,473.00 | GBp 7,528.00 | GBp 7,430.00 | GBp 7,528.00 | 9,732,860 |
| 2026-08-06 | GBp 7,500.00 | GBp 7,594.00 | GBp 7,410.00 | GBp 7,457.00 | 2,475,569 |
| 2026-08-05 | GBp 7,429.00 | GBp 7,534.00 | GBp 7,404.00 | GBp 7,511.00 | 3,510,064 |
| 2026-08-04 | GBp 7,225.00 | GBp 7,402.00 | GBp 7,200.00 | GBp 7,313.00 | 1,874,199 |
| 2026-08-03 | GBp 7,198.00 | GBp 7,241.00 | GBp 7,043.00 | GBp 7,089.00 | 3,981,675 |
| 2026-07-31 | GBp 7,195.00 | GBp 7,330.00 | GBp 7,106.00 | GBp 7,174.00 | 1,914,226 |
| 2026-07-30 | GBp 7,109.00 | GBp 7,279.00 | GBp 7,055.00 | GBp 7,136.00 | 2,292,594 |
| 2026-07-29 | GBp 6,985.00 | GBp 7,074.00 | GBp 6,906.00 | GBp 6,977.00 | 2,403,072 |
| 2026-07-28 | GBp 6,819.00 | GBp 6,865.00 | GBp 6,754.00 | GBp 6,865.00 | 2,093,033 |
| 2026-07-27 | GBp 6,970.00 | GBp 6,977.00 | GBp 6,797.00 | GBp 6,832.00 | 3,196,388 |
| 2026-07-24 | GBp 6,749.00 | GBp 6,882.00 | GBp 6,722.00 | GBp 6,869.00 | 4,086,708 |
| 2026-07-23 | GBp 6,891.00 | GBp 6,950.00 | GBp 6,825.00 | GBp 6,856.00 | 1,782,686 |
| 2026-07-22 | GBp 6,764.00 | GBp 7,788.00 | GBp 5,758.00 | GBp 6,903.00 | 2,751,952 |
| 2026-07-21 | GBp 6,730.00 | GBp 6,783.00 | GBp 6,662.00 | GBp 6,773.00 | 3,256,181 |
| 2026-07-20 | GBp 6,636.00 | GBp 6,750.00 | GBp 6,609.00 | GBp 6,628.00 | 2,446,201 |
| 2026-07-17 | GBp 6,650.00 | GBp 6,726.00 | GBp 6,595.00 | GBp 6,726.00 | 6,370,625 |
| 2026-07-16 | GBp 6,850.00 | GBp 6,850.00 | GBp 6,697.00 | GBp 6,741.00 | 1,795,445 |
| 2026-07-15 | GBp 6,801.00 | GBp 7,002.00 | GBp 6,798.00 | GBp 6,867.00 | 2,496,592 |
| 2026-07-14 | GBp 6,760.00 | GBp 6,957.00 | GBp 6,753.00 | GBp 6,955.00 | 2,280,651 |
| 2026-07-13 | GBp 6,722.00 | GBp 6,810.00 | GBp 6,312.00 | GBp 6,733.00 | 3,781,080 |
| 2026-07-10 | GBp 6,750.00 | GBp 6,795.00 | GBp 6,719.00 | GBp 6,753.00 | 2,719,911 |
| 2026-07-09 | GBp 6,588.00 | GBp 6,680.00 | GBp 6,563.00 | GBp 6,675.00 | 2,046,170 |
| 2026-07-08 | GBp 6,776.00 | GBp 6,779.00 | GBp 6,484.00 | GBp 6,490.00 | 4,649,049 |
| 2026-07-07 | GBp 6,851.00 | GBp 6,954.00 | GBp 5,629.00 | GBp 6,825.00 | 2,338,145 |
| 2026-07-06 | GBp 7,048.00 | GBp 7,090.00 | GBp 6,986.00 | GBp 7,036.00 | 1,291,765 |
| 2026-07-03 | GBp 7,150.00 | GBp 7,179.00 | GBp 7,060.00 | GBp 7,070.00 | 773,732 |
| 2026-07-02 | GBp 7,028.00 | GBp 7,129.00 | GBp 5,678.00 | GBp 7,081.00 | 1,682,274 |
| 2026-07-01 | GBp 7,052.00 | GBp 7,123.00 | GBp 6,958.00 | GBp 7,097.00 | 2,288,472 |
| 2026-06-30 | GBp 7,171.00 | GBp 7,262.00 | GBp 7,122.00 | GBp 7,122.00 | 2,614,565 |
| 2026-06-29 | GBp 7,160.00 | GBp 7,189.00 | GBp 7,036.00 | GBp 7,076.00 | 1,750,057 |
| 2026-06-26 | GBp 7,155.00 | GBp 7,215.00 | GBp 7,115.00 | GBp 7,168.00 | 1,495,945 |
| 2026-06-25 | GBp 7,100.00 | GBp 7,270.00 | GBp 6,089.00 | GBp 7,186.00 | 4,541,330 |
| 2026-06-24 | GBp 7,310.00 | GBp 7,314.00 | GBp 7,081.00 | GBp 7,163.00 | 3,789,623 |
| 2026-06-23 | GBp 7,296.00 | GBp 7,328.00 | GBp 7,173.00 | GBp 7,264.00 | 3,132,233 |
| 2026-06-22 | GBp 7,463.00 | GBp 7,518.00 | GBp 7,388.00 | GBp 7,513.00 | 2,258,023 |
| 2026-06-19 | GBp 7,565.00 | GBp 7,579.00 | GBp 7,386.00 | GBp 7,394.00 | 6,796,398 |
| 2026-06-18 | GBp 7,750.00 | GBp 7,750.00 | GBp 7,589.00 | GBp 7,589.00 | 3,228,413 |
| 2026-06-17 | GBp 7,880.00 | GBp 7,880.00 | GBp 7,671.00 | GBp 7,824.00 | 2,059,489 |
| 2026-06-16 | GBp 7,844.00 | GBp 7,983.00 | GBp 7,826.00 | GBp 7,892.00 | 2,104,436 |
| 2026-06-15 | GBp 7,980.00 | GBp 8,007.00 | GBp 7,885.00 | GBp 7,924.00 | 1,971,890 |
| 2026-06-12 | GBp 7,773.00 | GBp 7,860.00 | GBp 7,654.00 | GBp 7,814.00 | 2,581,272 |
| 2026-06-11 | GBp 7,533.00 | GBp 7,643.00 | GBp 7,530.00 | GBp 7,594.00 | 3,380,804 |
| 2026-06-10 | GBp 7,526.00 | GBp 7,584.00 | GBp 7,401.00 | GBp 7,479.00 | 2,341,588 |
| 2026-06-09 | GBp 7,608.00 | GBp 7,657.00 | GBp 7,469.00 | GBp 7,469.00 | 6,007,028 |
| 2026-06-08 | GBp 7,536.00 | GBp 7,629.00 | GBp 7,330.00 | GBp 7,571.00 | 2,525,620 |
| 2026-06-05 | GBp 7,814.00 | GBp 7,814.00 | GBp 7,063.00 | GBp 7,604.00 | 2,085,595 |
| 2026-06-04 | GBp 7,995.00 | GBp 8,000.00 | GBp 7,802.00 | GBp 7,847.00 | 2,306,330 |
| 2026-06-03 | GBp 8,249.00 | GBp 8,272.00 | GBp 8,039.00 | GBp 8,072.00 | 1,442,422 |
| 2026-06-02 | GBp 8,100.00 | GBp 8,325.00 | GBp 8,100.00 | GBp 8,308.00 | 2,710,055 |
| 2026-06-01 | GBp 7,986.00 | GBp 8,051.00 | GBp 6,773.00 | GBp 8,051.00 | 3,423,538 |
| 2026-05-29 | GBp 7,980.00 | GBp 8,040.00 | GBp 7,879.00 | GBp 7,968.00 | 6,004,245 |
| 2026-05-28 | GBp 7,871.00 | GBp 7,935.00 | GBp 6,880.00 | GBp 7,925.00 | 1,727,389 |
| 2026-05-27 | GBp 7,976.00 | GBp 9,117.00 | GBp 7,798.00 | GBp 7,908.00 | 4,992,879 |
| 2026-05-26 | GBp 7,999.00 | GBp 8,033.00 | GBp 7,885.00 | GBp 7,928.00 | 1,824,217 |
| 2026-05-22 | GBp 7,785.00 | GBp 7,803.00 | GBp 7,678.00 | GBp 7,777.00 | 1,902,257 |
| 2026-05-21 | GBp 7,680.00 | GBp 7,805.00 | GBp 7,593.00 | GBp 7,768.00 | 3,137,285 |
| 2026-05-20 | GBp 7,540.00 | GBp 7,675.00 | GBp 7,523.00 | GBp 7,640.00 | 2,627,070 |
| 2026-05-19 | GBp 7,644.00 | GBp 7,652.00 | GBp 7,450.00 | GBp 7,509.00 | 3,378,905 |
| 2026-05-18 | GBp 7,698.00 | GBp 7,808.00 | GBp 7,636.56 | GBp 7,727.00 | 2,222,163 |
| 2026-05-15 | GBp 8,019.00 | GBp 8,046.00 | GBp 7,696.00 | GBp 7,766.00 | 2,784,640 |
| 2026-05-14 | GBp 8,239.00 | GBp 8,270.00 | GBp 8,102.00 | GBp 8,154.00 | 1,404,609 |
| 2026-05-13 | GBp 8,154.00 | GBp 8,275.00 | GBp 8,131.00 | GBp 8,272.00 | 3,145,203 |
| 2026-05-12 | GBp 7,868.00 | GBp 8,005.80 | GBp 7,846.00 | GBp 7,920.00 | 3,992,025 |
| 2026-05-11 | GBp 7,740.00 | GBp 7,951.00 | GBp 7,713.00 | GBp 7,927.00 | 2,828,265 |
| 2026-05-08 | GBp 7,737.00 | GBp 7,769.00 | GBp 7,666.00 | GBp 7,695.00 | 1,341,293 |
| 2026-05-07 | GBp 7,736.00 | GBp 7,834.00 | GBp 7,684.00 | GBp 7,790.06 | 1,864,430 |
| 2026-05-06 | GBp 7,565.00 | GBp 7,749.00 | GBp 7,545.00 | GBp 7,720.00 | 2,400,155 |
| 2026-05-05 | GBp 7,226.00 | GBp 7,389.00 | GBp 7,215.00 | GBp 7,377.00 | 1,532,969 |
| 2026-05-01 | GBp 7,366.00 | GBp 7,408.00 | GBp 7,295.00 | GBp 7,391.00 | 683,764 |
| 2026-04-30 | GBp 7,180.00 | GBp 7,359.00 | GBp 7,161.00 | GBp 7,348.00 | 2,186,118 |
| 2026-04-29 | GBp 7,316.00 | GBp 7,383.00 | GBp 7,179.00 | GBp 7,225.00 | 1,602,058 |
| 2026-04-28 | GBp 7,415.00 | GBp 7,465.00 | GBp 7,254.00 | GBp 7,308.00 | 4,773,008 |
| 2026-04-27 | GBp 7,345.00 | GBp 7,432.00 | GBp 7,321.00 | GBp 7,347.00 | 970,731 |
| 2026-04-24 | GBp 7,311.00 | GBp 7,416.00 | GBp 7,299.00 | GBp 7,381.00 | 1,047,651 |
| 2026-04-23 | GBp 7,395.00 | GBp 7,486.00 | GBp 7,245.00 | GBp 7,424.00 | 1,571,021 |
| 2026-04-22 | GBp 7,375.00 | GBp 7,458.00 | GBp 7,359.00 | GBp 7,458.00 | 2,576,444 |
| 2026-04-21 | GBp 7,405.00 | GBp 7,447.00 | GBp 7,254.00 | GBp 7,290.00 | 1,699,214 |
| 2026-04-20 | GBp 7,393.00 | GBp 7,413.00 | GBp 7,314.00 | GBp 7,395.00 | 1,773,110 |
| 2026-04-17 | GBp 7,412.00 | GBp 7,466.00 | GBp 7,292.00 | GBp 7,448.00 | 2,163,324 |
| 2026-04-16 | GBp 7,395.00 | GBp 7,432.00 | GBp 7,340.00 | GBp 7,369.00 | 2,119,878 |
| 2026-04-15 | GBp 7,328.00 | GBp 7,390.00 | GBp 7,243.00 | GBp 7,243.00 | 1,524,691 |
| 2026-04-14 | GBp 7,408.00 | GBp 7,422.00 | GBp 7,270.00 | GBp 7,310.00 | 2,021,379 |
| 2026-04-13 | GBp 7,270.00 | GBp 7,356.00 | GBp 7,247.00 | GBp 7,316.00 | 1,489,907 |
| 2026-04-10 | GBp 7,240.00 | GBp 7,375.00 | GBp 7,232.00 | GBp 7,345.00 | 2,764,589 |
| 2026-04-09 | GBp 7,375.00 | GBp 7,380.00 | GBp 7,217.00 | GBp 7,248.00 | 1,847,658 |
| 2026-04-08 | GBp 7,508.00 | GBp 7,575.00 | GBp 7,300.00 | GBp 7,332.00 | 3,820,450 |
| 2026-04-07 | GBp 7,116.00 | GBp 7,184.00 | GBp 7,055.00 | GBp 7,119.00 | 2,773,232 |
| 2026-04-02 | GBp 6,992.00 | GBp 7,159.00 | GBp 6,938.00 | GBp 7,102.00 | 3,449,328 |
| 2026-04-01 | GBp 7,151.00 | GBp 7,161.00 | GBp 7,050.00 | GBp 7,118.00 | 3,045,752 |
| 2026-03-31 | GBp 6,800.00 | GBp 6,974.00 | GBp 6,780.00 | GBp 6,944.00 | 3,001,344 |
| 2026-03-30 | GBp 6,837.00 | GBp 6,837.00 | GBp 6,727.00 | GBp 6,772.00 | 3,782,788 |
| 2026-03-27 | GBp 6,548.00 | GBp 6,549.00 | GBp 6,359.00 | GBp 6,545.00 | 3,452,489 |
| 2026-03-26 | GBp 6,436.00 | GBp 6,474.00 | GBp 6,345.00 | GBp 6,430.00 | 3,546,384 |
| 2026-03-25 | GBp 6,528.00 | GBp 6,603.00 | GBp 6,509.00 | GBp 6,532.00 | 1,622,505 |
| 2026-03-24 | GBp 6,325.00 | GBp 6,481.00 | GBp 6,287.00 | GBp 6,481.00 | 6,004,575 |
| 2026-03-23 | GBp 6,111.00 | GBp 6,470.00 | GBp 6,049.00 | GBp 6,375.00 | 7,260,431 |
| 2026-03-20 | GBp 6,399.00 | GBp 6,434.00 | GBp 6,218.90 | GBp 6,246.00 | 7,811,145 |
| 2026-03-19 | GBp 6,463.00 | GBp 6,488.00 | GBp 6,211.00 | GBp 6,338.00 | 3,639,140 |
| 2026-03-18 | GBp 6,786.00 | GBp 6,800.00 | GBp 6,617.00 | GBp 6,663.00 | 2,942,205 |
| 2026-03-17 | GBp 6,731.00 | GBp 6,820.00 | GBp 6,708.78 | GBp 6,757.00 | 1,260,957 |
| 2026-03-16 | GBp 6,651.00 | GBp 6,798.00 | GBp 6,625.00 | GBp 6,694.00 | 1,877,001 |
| 2026-03-13 | GBp 6,811.00 | GBp 6,835.00 | GBp 6,663.80 | GBp 6,665.00 | 2,454,711 |
| 2026-03-12 | GBp 6,799.00 | GBp 6,927.00 | GBp 6,761.00 | GBp 6,845.00 | 2,750,197 |
| 2026-03-11 | GBp 6,808.00 | GBp 6,843.00 | GBp 6,722.00 | GBp 6,791.00 | 3,332,128 |
| 2026-03-10 | GBp 6,701.00 | GBp 6,844.00 | GBp 6,670.00 | GBp 6,837.00 | 3,529,462 |
| 2026-03-09 | GBp 6,451.00 | GBp 6,661.00 | GBp 6,401.00 | GBp 6,635.00 | 8,663,344 |
| 2026-03-06 | GBp 6,831.00 | GBp 6,893.00 | GBp 6,657.00 | GBp 6,749.00 | 2,406,682 |
| 2026-03-05 | GBp 7,000.00 | GBp 7,022.00 | GBp 6,767.00 | GBp 6,787.00 | 2,809,796 |
| 2026-03-04 | GBp 7,133.00 | GBp 7,234.00 | GBp 7,097.00 | GBp 7,190.00 | 4,241,919 |
| 2026-03-03 | GBp 7,225.00 | GBp 7,288.00 | GBp 6,946.00 | GBp 7,100.00 | 3,821,872 |
| 2026-03-02 | GBp 7,417.00 | GBp 7,417.29 | GBp 7,248.00 | GBp 7,336.00 | 2,775,681 |
| 2026-02-27 | GBp 7,426.00 | GBp 7,468.00 | GBp 7,320.00 | GBp 7,335.00 | 3,613,319 |
| 2026-02-26 | GBp 7,515.00 | GBp 7,515.00 | GBp 7,220.00 | GBp 7,282.00 | 2,916,262 |
| 2026-02-25 | GBp 7,341.00 | GBp 7,557.00 | GBp 7,307.00 | GBp 7,461.00 | 3,073,790 |
| 2026-02-24 | GBp 7,091.00 | GBp 7,303.00 | GBp 7,053.00 | GBp 7,269.00 | 3,695,520 |
| 2026-02-23 | GBp 7,136.00 | GBp 7,239.00 | GBp 6,197.00 | GBp 7,162.00 | 2,423,351 |
| 2026-02-20 | GBp 7,107.00 | GBp 7,235.00 | GBp 7,050.00 | GBp 7,122.00 | 2,661,416 |
| 2026-02-19 | GBp 7,221.00 | GBp 7,259.00 | GBp 7,005.00 | GBp 7,118.00 | 2,868,507 |
| 2026-02-18 | GBp 7,220.00 | GBp 7,389.00 | GBp 7,139.00 | GBp 7,389.00 | 2,891,106 |
| 2026-02-17 | GBp 7,110.00 | GBp 7,116.00 | GBp 6,963.00 | GBp 7,116.00 | 2,427,814 |
| 2026-02-16 | GBp 7,100.00 | GBp 7,115.00 | GBp 7,000.00 | GBp 7,111.00 | 2,610,574 |
| 2026-02-13 | GBp 7,210.00 | GBp 7,241.00 | GBp 7,019.33 | GBp 7,187.00 | 3,983,672 |
| 2026-02-12 | GBp 7,350.00 | GBp 7,421.00 | GBp 7,194.00 | GBp 7,211.00 | 2,796,889 |
| 2026-02-11 | GBp 7,194.00 | GBp 7,320.75 | GBp 7,183.50 | GBp 7,279.00 | 2,507,462 |
| 2026-02-10 | GBp 7,048.00 | GBp 7,087.00 | GBp 6,979.00 | GBp 7,083.00 | 6,135,495 |
| 2026-02-09 | GBp 6,905.00 | GBp 7,051.00 | GBp 6,860.00 | GBp 7,051.00 | 3,649,170 |
| 2026-02-06 | GBp 6,685.00 | GBp 6,887.00 | GBp 6,685.00 | GBp 6,843.00 | 3,777,401 |
| 2026-02-05 | GBp 6,884.00 | GBp 6,983.00 | GBp 6,781.00 | GBp 6,826.00 | 5,355,128 |
| 2026-02-04 | GBp 7,041.00 | GBp 7,228.00 | GBp 6,999.00 | GBp 7,005.00 | 3,229,154 |
| 2026-02-03 | GBp 6,850.00 | GBp 7,038.00 | GBp 6,832.00 | GBp 7,038.00 | 3,539,553 |
| 2026-02-02 | GBp 6,520.00 | GBp 6,813.00 | GBp 6,520.00 | GBp 6,802.00 | 5,637,231 |
| 2026-01-30 | GBp 6,671.00 | GBp 6,785.00 | GBp 6,621.00 | GBp 6,738.00 | 4,028,204 |
| 2026-01-29 | GBp 6,806.00 | GBp 7,023.00 | GBp 6,786.00 | GBp 6,849.00 | 6,242,138 |
| 2026-01-28 | GBp 6,732.00 | GBp 6,780.00 | GBp 6,697.00 | GBp 6,751.00 | 4,694,690 |
| 2026-01-27 | GBp 6,646.00 | GBp 6,737.00 | GBp 6,598.00 | GBp 6,728.00 | 2,115,857 |
| 2026-01-26 | GBp 6,604.00 | GBp 6,746.00 | GBp 6,604.00 | GBp 6,676.00 | 2,315,481 |
| 2026-01-23 | GBp 6,468.00 | GBp 6,605.00 | GBp 6,457.00 | GBp 6,576.00 | 2,010,890 |
| 2026-01-22 | GBp 6,568.00 | GBp 6,587.00 | GBp 6,434.00 | GBp 6,486.00 | 2,939,590 |
| 2026-01-21 | GBp 6,408.00 | GBp 6,676.00 | GBp 6,408.00 | GBp 6,641.00 | 9,505,989 |
| 2026-01-20 | GBp 6,254.00 | GBp 6,318.00 | GBp 6,236.00 | GBp 6,314.00 | 2,743,799 |
| 2026-01-19 | GBp 6,355.00 | GBp 6,397.00 | GBp 6,314.00 | GBp 6,339.00 | 1,281,013 |
| 2026-01-16 | GBp 6,400.00 | GBp 6,406.50 | GBp 6,287.00 | GBp 6,347.00 | 3,480,019 |
| 2026-01-15 | GBp 6,291.00 | GBp 6,468.00 | GBp 6,262.00 | GBp 6,468.00 | 6,583,854 |
| 2026-01-14 | GBp 6,249.00 | GBp 6,359.00 | GBp 6,137.68 | GBp 6,355.00 | 3,561,203 |
| 2026-01-13 | GBp 6,146.00 | GBp 6,247.00 | GBp 6,116.00 | GBp 6,214.00 | 1,821,636 |
| 2026-01-12 | GBp 6,046.00 | GBp 6,135.00 | GBp 6,000.00 | GBp 6,135.00 | 3,173,665 |
| 2026-01-09 | GBp 6,070.00 | GBp 6,119.00 | GBp 5,991.00 | GBp 6,006.00 | 5,248,639 |
| 2026-01-08 | GBp 6,260.00 | GBp 6,277.00 | GBp 6,161.00 | GBp 6,194.00 | 1,842,408 |
| 2026-01-07 | GBp 6,277.00 | GBp 6,317.00 | GBp 6,193.00 | GBp 6,258.00 | 1,901,311 |
| 2026-01-06 | GBp 6,159.00 | GBp 6,291.00 | GBp 6,107.00 | GBp 6,291.00 | 3,826,917 |
| 2026-01-05 | GBp 6,100.00 | GBp 6,131.00 | GBp 6,047.00 | GBp 6,091.00 | 1,671,557 |
| 2026-01-02 | GBp 5,995.00 | GBp 6,058.00 | GBp 5,986.00 | GBp 5,986.00 | 2,042,723 |
| 2025-12-31 | GBp 5,975.00 | GBp 5,996.00 | GBp 5,960.00 | GBp 5,994.00 | 389,226 |
| 2025-12-30 | GBp 5,972.00 | GBp 6,047.00 | GBp 5,962.00 | GBp 6,026.00 | 1,288,770 |
| 2025-12-29 | GBp 5,990.00 | GBp 6,025.00 | GBp 5,940.00 | GBp 5,950.00 | 1,662,321 |
| 2025-12-24 | GBp 5,992.00 | GBp 6,005.00 | GBp 5,972.00 | GBp 5,982.00 | 840,570 |
| 2025-12-23 | GBp 5,920.00 | GBp 6,019.00 | GBp 5,908.00 | GBp 5,997.00 | 1,834,575 |
| 2025-12-22 | GBp 5,872.00 | GBp 5,967.00 | GBp 5,856.00 | GBp 5,931.00 | 3,162,349 |
| 2025-12-19 | GBp 5,791.00 | GBp 5,851.00 | GBp 5,765.00 | GBp 5,838.00 | 5,817,202 |
| 2025-12-18 | GBp 5,773.00 | GBp 5,801.00 | GBp 5,733.59 | GBp 5,791.00 | 2,235,214 |
| 2025-12-17 | GBp 5,690.00 | GBp 5,812.00 | GBp 5,681.00 | GBp 5,753.00 | 6,056,594 |
| 2025-12-16 | GBp 5,656.00 | GBp 5,706.00 | GBp 5,644.00 | GBp 5,663.00 | 3,768,263 |
| 2025-12-15 | GBp 5,632.00 | GBp 5,661.00 | GBp 5,598.00 | GBp 5,632.00 | 2,121,432 |
| 2025-12-12 | GBp 5,734.00 | GBp 5,755.00 | GBp 5,589.00 | GBp 5,589.00 | 3,366,671 |
| 2025-12-11 | GBp 5,671.00 | GBp 5,690.00 | GBp 5,595.00 | GBp 5,685.00 | 2,571,577 |
| 2025-12-10 | GBp 5,571.00 | GBp 5,668.00 | GBp 5,563.00 | GBp 5,607.00 | 2,663,797 |
| 2025-12-09 | GBp 5,446.00 | GBp 5,538.00 | GBp 5,442.00 | GBp 5,528.00 | 2,268,219 |
| 2025-12-08 | GBp 5,476.00 | GBp 5,537.00 | GBp 5,473.00 | GBp 5,476.00 | 1,787,481 |
| 2025-12-05 | GBp 5,550.00 | GBp 5,571.00 | GBp 5,470.12 | GBp 5,500.00 | 1,635,280 |
| 2025-12-04 | GBp 5,642.00 | GBp 5,647.60 | GBp 5,445.00 | GBp 5,494.00 | 3,665,663 |
| 2025-12-03 | GBp 5,471.00 | GBp 5,517.00 | GBp 5,469.00 | GBp 5,504.00 | 2,501,212 |
| 2025-12-02 | GBp 5,467.00 | GBp 5,475.00 | GBp 5,417.00 | GBp 5,417.00 | 1,432,174 |
| 2025-12-01 | GBp 5,414.00 | GBp 5,498.00 | GBp 5,399.00 | GBp 5,465.00 | 1,904,338 |
| 2025-11-28 | GBp 5,363.00 | GBp 5,435.00 | GBp 5,363.00 | GBp 5,422.00 | 1,655,757 |
| 2025-11-27 | GBp 5,400.00 | GBp 5,424.00 | GBp 5,355.00 | GBp 5,355.00 | 1,041,402 |
| 2025-11-26 | GBp 5,450.00 | GBp 5,489.00 | GBp 5,407.00 | GBp 5,461.00 | 5,710,174 |
| 2025-11-25 | GBp 5,372.00 | GBp 5,449.00 | GBp 5,367.00 | GBp 5,400.00 | 1,651,852 |
| 2025-11-24 | GBp 5,342.00 | GBp 5,381.00 | GBp 5,305.00 | GBp 5,355.00 | 3,328,364 |
| 2025-11-21 | GBp 5,182.00 | GBp 5,313.00 | GBp 5,182.00 | GBp 5,308.00 | 2,409,005 |
| 2025-11-20 | GBp 5,385.00 | GBp 5,662.00 | GBp 5,331.00 | GBp 5,337.00 | 3,492,858 |
| 2025-11-19 | GBp 5,274.00 | GBp 5,343.00 | GBp 5,250.00 | GBp 5,307.00 | 1,500,708 |
| 2025-11-18 | GBp 5,220.00 | GBp 5,307.25 | GBp 5,183.00 | GBp 5,288.00 | 2,853,769 |
| 2025-11-17 | GBp 5,397.00 | GBp 5,410.00 | GBp 5,357.00 | GBp 5,398.00 | 1,264,300 |
| 2025-11-14 | GBp 5,355.00 | GBp 5,394.00 | GBp 5,291.00 | GBp 5,394.00 | 2,134,698 |
| 2025-11-13 | GBp 5,427.00 | GBp 5,452.00 | GBp 5,407.00 | GBp 5,411.00 | 1,272,135 |
| 2025-11-12 | GBp 5,375.00 | GBp 5,447.00 | GBp 5,373.00 | GBp 5,410.00 | 2,613,348 |
| 2025-11-11 | GBp 5,318.00 | GBp 5,353.00 | GBp 5,303.00 | GBp 5,324.00 | 1,257,835 |
| 2025-11-10 | GBp 5,304.00 | GBp 5,329.00 | GBp 5,270.00 | GBp 5,301.00 | 3,741,356 |
| 2025-11-07 | GBp 5,255.00 | GBp 5,262.00 | GBp 5,159.00 | GBp 5,226.00 | 1,886,729 |
| 2025-11-06 | GBp 5,320.00 | GBp 5,344.00 | GBp 5,221.00 | GBp 5,259.00 | 3,187,261 |
| 2025-11-05 | GBp 5,206.00 | GBp 5,313.10 | GBp 5,206.00 | GBp 5,278.00 | 2,214,425 |
| 2025-11-04 | GBp 5,298.00 | GBp 5,300.00 | GBp 5,232.00 | GBp 5,272.00 | 4,634,235 |
| 2025-11-03 | GBp 5,428.00 | GBp 5,445.00 | GBp 5,353.00 | GBp 5,360.00 | 1,848,309 |
| 2025-10-31 | GBp 5,489.00 | GBp 5,511.00 | GBp 5,471.00 | GBp 5,486.00 | 1,768,425 |
| 2025-10-30 | GBp 5,460.00 | GBp 5,500.00 | GBp 5,426.00 | GBp 5,483.00 | 2,226,299 |
| 2025-10-29 | GBp 5,483.00 | GBp 5,565.00 | GBp 5,457.00 | GBp 5,546.00 | 2,636,583 |
| 2025-10-28 | GBp 5,294.00 | GBp 5,429.67 | GBp 5,262.00 | GBp 5,408.00 | 2,010,041 |
| 2025-10-24 | GBp 5,239.00 | GBp 5,325.00 | GBp 5,239.00 | GBp 5,325.00 | 2,579,339 |
| 2025-10-23 | GBp 5,216.00 | GBp 5,341.00 | GBp 5,201.00 | GBp 5,301.00 | 3,897,767 |
| 2025-10-22 | GBp 5,223.00 | GBp 5,286.00 | GBp 5,169.00 | GBp 5,205.00 | 6,334,894 |
| 2025-10-21 | GBp 5,189.00 | GBp 5,189.00 | GBp 5,084.00 | GBp 5,097.00 | 1,612,653 |
| 2025-10-20 | GBp 5,084.00 | GBp 5,146.00 | GBp 5,054.00 | GBp 5,130.00 | 1,883,806 |
| 2025-10-17 | GBp 5,088.00 | GBp 5,103.00 | GBp 5,029.00 | GBp 5,050.00 | 2,058,441 |
| 2025-10-16 | GBp 5,147.00 | GBp 5,152.00 | GBp 5,103.00 | GBp 5,138.00 | 1,314,740 |
| 2025-10-15 | GBp 5,135.00 | GBp 5,157.00 | GBp 5,060.18 | GBp 5,141.00 | 1,839,133 |
| 2025-10-14 | GBp 4,981.00 | GBp 5,082.00 | GBp 4,970.50 | GBp 5,082.00 | 2,259,533 |
| 2025-10-13 | GBp 5,003.00 | GBp 5,090.00 | GBp 4,999.00 | GBp 5,082.00 | 1,933,144 |
| 2025-10-10 | GBp 4,990.00 | GBp 5,090.00 | GBp 4,976.00 | GBp 4,983.50 | 2,499,152 |
| 2025-10-09 | GBp 5,110.00 | GBp 5,171.00 | GBp 5,049.00 | GBp 5,049.00 | 2,128,213 |