Santander UK plc (SANB) Price History
Daily open, high, low, close and volume for Santander UK plc (SANB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 129.50 | GBp 128.65 | GBp 127.04 | GBp 129.00 | 31,821 |
| 2026-10-08 | GBp 130.00 | GBp 128.70 | GBp 128.10 | GBp 129.00 | 14,520 |
| 2026-10-07 | GBp 129.50 | GBp 128.70 | GBp 127.04 | GBp 129.00 | 14,609 |
| 2026-10-06 | GBp 129.50 | GBp 128.70 | GBp 128.70 | GBp 129.00 | 2,439 |
| 2026-10-05 | GBp 129.50 | GBp 128.00 | GBp 128.00 | GBp 129.00 | 3,906 |
| 2026-10-02 | GBp 129.50 | GBp 128.75 | GBp 128.00 | GBp 129.00 | 21,883 |
| 2026-10-01 | GBp 129.50 | GBp 128.00 | GBp 126.10 | GBp 129.00 | 18,356 |
| 2026-09-30 | GBp 129.00 | GBp 129.75 | GBp 127.00 | GBp 129.50 | 9,280 |
| 2026-09-29 | GBp 129.00 | GBp 128.25 | GBp 127.04 | GBp 129.00 | 9,821 |
| 2026-09-28 | GBp 131.50 | GBp 128.20 | GBp 126.00 | GBp 129.00 | 42,397 |
| 2026-09-25 | GBp 134.50 | GBp 133.49 | GBp 133.40 | GBp 133.50 | 19,795 |
| 2026-09-24 | GBp 137.50 | GBp 135.00 | GBp 133.00 | GBp 135.00 | 16,159 |
| 2026-09-23 | GBp 137.50 | GBp 135.49 | GBp 135.00 | GBp 137.00 | 4,141 |
| 2026-09-22 | GBp 137.50 | GBp 135.49 | GBp 135.00 | GBp 137.00 | 15,004 |
| 2026-09-21 | GBp 137.50 | GBp 135.00 | GBp 135.00 | GBp 137.00 | 3,273 |
| 2026-09-18 | GBp 137.50 | GBp 136.99 | GBp 134.50 | GBp 137.00 | 18,633 |
| 2026-09-17 | GBp 137.00 | GBp 137.00 | GBp 137.00 | GBp 137.00 | 0 |
| 2026-09-16 | GBp 137.00 | GBp 136.99 | GBp 136.99 | GBp 137.00 | 2,828 |
| 2026-09-15 | GBp 137.00 | GBp 136.99 | GBp 134.00 | GBp 137.00 | 642 |
| 2026-09-14 | GBp 137.00 | GBp 137.00 | GBp 137.00 | GBp 137.00 | 0 |
| 2026-09-11 | GBp 137.50 | GBp 137.50 | GBp 135.00 | GBp 137.00 | 6,919 |
| 2026-09-10 | GBp 137.50 | GBp 137.50 | GBp 135.05 | GBp 137.50 | 611 |
| 2026-09-09 | GBp 137.50 | GBp 137.50 | GBp 137.50 | GBp 137.50 | 3,016 |
| 2026-09-08 | GBp 137.50 | GBp 137.50 | GBp 137.50 | GBp 137.50 | 0 |
| 2026-09-07 | GBp 138.00 | GBp 136.04 | GBp 135.10 | GBp 137.50 | 16,187 |
| 2026-09-04 | GBp 138.00 | GBp 138.00 | GBp 136.00 | GBp 138.00 | 18,469 |
| 2026-09-03 | GBp 144.00 | GBp 138.50 | GBp 136.00 | GBp 138.00 | 8,358 |
| 2026-09-02 | GBp 144.00 | GBp 142.82 | GBp 142.00 | GBp 143.00 | 9,464 |
| 2026-09-01 | GBp 144.00 | GBp 142.82 | GBp 142.80 | GBp 143.00 | 35,355 |
| 2026-08-28 | GBp 144.00 | GBp 143.82 | GBp 142.15 | GBp 143.50 | 2,819 |
| 2026-08-27 | GBp 143.50 | GBp 143.50 | GBp 143.50 | GBp 143.50 | 0 |
| 2026-08-26 | GBp 143.50 | GBp 143.50 | GBp 143.50 | GBp 143.50 | 0 |
| 2026-08-25 | GBp 144.00 | GBp 143.82 | GBp 142.00 | GBp 143.50 | 9,239 |
| 2026-08-24 | GBp 144.00 | GBp 142.10 | GBp 142.00 | GBp 143.50 | 6,165 |
| 2026-08-21 | GBp 144.00 | GBp 142.05 | GBp 142.05 | GBp 143.50 | 11,800 |
| 2026-08-20 | GBp 144.00 | GBp 143.85 | GBp 143.85 | GBp 143.50 | 688 |
| 2026-08-19 | GBp 144.50 | GBp 144.00 | GBp 142.10 | GBp 143.50 | 8,508 |
| 2026-08-18 | GBp 144.00 | GBp 143.98 | GBp 142.21 | GBp 143.50 | 8,967 |
| 2026-08-17 | GBp 144.00 | GBp 144.00 | GBp 142.65 | GBp 143.50 | 19,373 |
| 2026-08-14 | GBp 144.00 | GBp 144.00 | GBp 144.00 | GBp 143.50 | 1,520 |
| 2026-08-13 | GBp 144.00 | GBp 144.00 | GBp 144.00 | GBp 143.50 | 4 |
| 2026-08-12 | GBp 144.00 | GBp 143.00 | GBp 143.00 | GBp 143.50 | 800 |
| 2026-08-11 | GBp 144.50 | GBp 144.24 | GBp 143.00 | GBp 143.50 | 1,187 |
| 2026-08-10 | GBp 144.00 | GBp 143.01 | GBp 143.01 | GBp 143.50 | 13,988 |
| 2026-08-07 | GBp 144.00 | GBp 143.00 | GBp 143.00 | GBp 143.50 | 13,311 |
| 2026-08-06 | GBp 143.50 | GBp 144.24 | GBp 143.00 | GBp 143.50 | 4,733 |
| 2026-08-05 | GBp 144.50 | GBp 144.25 | GBp 142.77 | GBp 143.50 | 8,846 |
| 2026-08-04 | GBp 144.50 | GBp 144.00 | GBp 142.75 | GBp 143.50 | 10,004 |
| 2026-08-03 | GBp 144.00 | GBp 144.25 | GBp 142.65 | GBp 143.50 | 7,907 |
| 2026-07-31 | GBp 143.50 | GBp 143.50 | GBp 143.50 | GBp 143.50 | 0 |
| 2026-07-30 | GBp 143.00 | GBp 143.00 | GBp 143.00 | GBp 143.00 | 0 |
| 2026-07-29 | GBp 143.50 | GBp 143.00 | GBp 143.00 | GBp 143.00 | 19,921 |
| 2026-07-28 | GBp 143.50 | GBp 144.00 | GBp 142.32 | GBp 143.00 | 14,679 |
| 2026-07-27 | GBp 143.50 | GBp 142.32 | GBp 142.32 | GBp 143.00 | 9,365 |
| 2026-07-24 | GBp 143.50 | GBp 143.00 | GBp 142.32 | GBp 143.00 | 7,918 |
| 2026-07-23 | GBp 143.00 | GBp 143.00 | GBp 142.32 | GBp 143.00 | 42,616 |
| 2026-07-22 | GBp 143.50 | GBp 145.00 | GBp 142.32 | GBp 143.00 | 260 |
| 2026-07-21 | GBp 143.50 | GBp 143.00 | GBp 142.32 | GBp 143.00 | 506 |
| 2026-07-20 | GBp 143.50 | GBp 142.32 | GBp 142.32 | GBp 143.00 | 4,464 |
| 2026-07-17 | GBp 143.00 | GBp 143.00 | GBp 143.00 | GBp 143.00 | 0 |
| 2026-07-16 | GBp 143.50 | GBp 143.00 | GBp 142.32 | GBp 143.00 | 3,629 |
| 2026-07-15 | GBp 142.00 | GBp 143.25 | GBp 141.35 | GBp 143.00 | 28,419 |
| 2026-07-14 | GBp 142.00 | GBp 143.25 | GBp 143.25 | GBp 142.00 | 976 |
| 2026-07-13 | GBp 142.00 | GBp 143.25 | GBp 141.32 | GBp 142.00 | 14,209 |
| 2026-07-10 | GBp 141.50 | GBp 143.25 | GBp 141.32 | GBp 142.00 | 13,221 |
| 2026-07-09 | GBp 142.00 | GBp 143.25 | GBp 141.32 | GBp 142.00 | 7,481 |
| 2026-07-08 | GBp 142.00 | GBp 141.32 | GBp 141.32 | GBp 142.00 | 4,041 |
| 2026-07-07 | GBp 143.00 | GBp 144.00 | GBp 143.25 | GBp 142.00 | 2,095 |
| 2026-07-06 | GBp 142.00 | GBp 143.25 | GBp 141.32 | GBp 142.00 | 22,551 |
| 2026-07-03 | GBp 141.50 | GBp 143.30 | GBp 141.32 | GBp 142.00 | 8,066 |
| 2026-07-02 | GBp 143.00 | GBp 143.30 | GBp 141.32 | GBp 142.00 | 13,608 |
| 2026-07-01 | GBp 142.00 | GBp 143.40 | GBp 141.32 | GBp 142.00 | 3,582 |
| 2026-06-30 | GBp 143.00 | GBp 143.44 | GBp 141.30 | GBp 142.00 | 7,894 |
| 2026-06-29 | GBp 142.00 | GBp 143.45 | GBp 143.44 | GBp 142.00 | 3,698 |
| 2026-06-26 | GBp 142.00 | GBp 143.50 | GBp 141.20 | GBp 142.00 | 14,518 |
| 2026-06-25 | GBp 141.50 | GBp 143.00 | GBp 141.20 | GBp 142.00 | 305 |
| 2026-06-24 | GBp 142.00 | GBp 143.02 | GBp 141.20 | GBp 142.00 | 12,130 |
| 2026-06-23 | GBp 143.00 | GBp 143.54 | GBp 141.20 | GBp 142.00 | 13,905 |
| 2026-06-22 | GBp 142.00 | GBp 141.20 | GBp 141.20 | GBp 142.00 | 18,000 |
| 2026-06-19 | GBp 142.00 | GBp 143.54 | GBp 141.20 | GBp 142.00 | 22,883 |
| 2026-06-18 | GBp 141.50 | GBp 143.55 | GBp 141.20 | GBp 142.00 | 30,279 |
| 2026-06-17 | GBp 142.00 | GBp 144.00 | GBp 141.20 | GBp 142.00 | 7,902 |
| 2026-06-16 | GBp 142.00 | GBp 141.20 | GBp 141.20 | GBp 142.00 | 72 |
| 2026-06-15 | GBp 141.50 | GBp 144.00 | GBp 141.25 | GBp 142.00 | 13,430 |
| 2026-06-12 | GBp 142.00 | GBp 143.55 | GBp 141.20 | GBp 142.00 | 36,037 |
| 2026-06-11 | GBp 142.00 | GBp 143.50 | GBp 141.10 | GBp 142.00 | 15,468 |
| 2026-06-10 | GBp 142.00 | GBp 143.52 | GBp 141.00 | GBp 142.00 | 20,560 |
| 2026-06-09 | GBp 142.00 | GBp 143.52 | GBp 143.52 | GBp 142.00 | 401 |
| 2026-06-08 | GBp 142.00 | GBp 141.00 | GBp 140.85 | GBp 142.00 | 16,134 |
| 2026-06-05 | GBp 141.50 | GBp 143.60 | GBp 140.85 | GBp 142.00 | 12,018 |
| 2026-06-04 | GBp 141.50 | GBp 140.85 | GBp 140.85 | GBp 142.00 | 100 |
| 2026-06-03 | GBp 142.00 | GBp 143.60 | GBp 141.25 | GBp 142.00 | 18,819 |
| 2026-06-02 | GBp 142.00 | GBp 142.00 | GBp 142.00 | GBp 142.00 | 0 |
| 2026-06-01 | GBp 142.00 | GBp 143.96 | GBp 143.80 | GBp 142.00 | 11,694 |
| 2026-05-29 | GBp 142.00 | GBp 143.80 | GBp 143.80 | GBp 142.00 | 1,521 |
| 2026-05-28 | GBp 141.50 | GBp 143.80 | GBp 140.35 | GBp 142.00 | 2,160 |
| 2026-05-27 | GBp 142.00 | GBp 143.80 | GBp 141.00 | GBp 142.00 | 3,529 |
| 2026-05-26 | GBp 142.00 | GBp 144.00 | GBp 140.00 | GBp 142.00 | 30,146 |
| 2026-05-22 | GBp 142.00 | GBp 142.29 | GBp 142.29 | GBp 141.50 | 355 |
| 2026-05-21 | GBp 141.50 | GBp 142.29 | GBp 140.20 | GBp 141.50 | 11,262 |
| 2026-05-20 | GBp 141.50 | GBp 142.30 | GBp 140.20 | GBp 141.50 | 17,443 |
| 2026-05-19 | GBp 142.00 | GBp 142.40 | GBp 140.20 | GBp 141.50 | 17,271 |
| 2026-05-18 | GBp 142.00 | GBp 140.20 | GBp 140.20 | GBp 140.20 | 3,652 |
| 2026-05-15 | GBp 142.00 | GBp 143.95 | GBp 140.25 | GBp 141.50 | 27,770 |
| 2026-05-14 | GBp 142.00 | GBp 143.95 | GBp 140.40 | GBp 142.00 | 891 |
| 2026-05-13 | GBp 142.00 | GBp 144.00 | GBp 141.80 | GBp 142.00 | 24,620 |
| 2026-05-12 | GBp 142.00 | GBp 142.00 | GBp 142.00 | GBp 142.00 | 0 |
| 2026-05-11 | GBp 141.50 | GBp 144.00 | GBp 143.71 | GBp 142.00 | 7,415 |
| 2026-05-08 | GBp 142.00 | GBp 143.71 | GBp 143.71 | GBp 142.00 | 277 |
| 2026-05-07 | GBp 142.00 | GBp 144.00 | GBp 144.00 | GBp 142.00 | 64 |
| 2026-05-06 | GBp 142.00 | GBp 144.00 | GBp 143.71 | GBp 142.00 | 604 |
| 2026-05-05 | GBp 141.50 | GBp 144.00 | GBp 143.78 | GBp 142.00 | 14,946 |
| 2026-05-01 | GBp 142.00 | GBp 144.00 | GBp 143.75 | GBp 142.00 | 4,368 |
| 2026-04-30 | GBp 142.00 | GBp 143.75 | GBp 143.75 | GBp 142.00 | 31 |
| 2026-04-29 | GBp 142.00 | GBp 144.50 | GBp 144.50 | GBp 142.00 | 4,550 |
| 2026-04-28 | GBp 141.50 | GBp 144.00 | GBp 144.00 | GBp 142.00 | 1,187 |
| 2026-04-27 | GBp 142.00 | GBp 145.00 | GBp 144.00 | GBp 142.00 | 7,185 |
| 2026-04-24 | GBp 142.00 | GBp 144.00 | GBp 143.71 | GBp 142.00 | 467 |
| 2026-04-23 | GBp 142.00 | GBp 144.00 | GBp 144.00 | GBp 142.00 | 356 |
| 2026-04-22 | GBp 141.50 | GBp 142.00 | GBp 142.00 | GBp 142.00 | 2,362 |
| 2026-04-21 | GBp 142.00 | GBp 144.00 | GBp 144.00 | GBp 142.00 | 10,000 |
| 2026-04-20 | GBp 142.00 | GBp 144.00 | GBp 143.62 | GBp 142.00 | 8,334 |
| 2026-04-17 | GBp 142.00 | GBp 144.00 | GBp 144.00 | GBp 142.00 | 2,971 |
| 2026-04-16 | GBp 142.50 | GBp 144.00 | GBp 144.00 | GBp 142.50 | 1,638 |
| 2026-04-15 | GBp 143.00 | GBp 146.00 | GBp 143.60 | GBp 142.50 | 22,018 |
| 2026-04-14 | GBp 142.50 | GBp 142.50 | GBp 142.50 | GBp 142.50 | 0 |
| 2026-04-13 | GBp 142.00 | GBp 144.00 | GBp 141.00 | GBp 142.50 | 14,547 |
| 2026-04-10 | GBp 142.00 | GBp 143.55 | GBp 143.55 | GBp 142.50 | 8,702 |
| 2026-04-09 | GBp 141.00 | GBp 144.00 | GBp 142.22 | GBp 142.50 | 14,005 |
| 2026-04-08 | GBp 139.50 | GBp 145.00 | GBp 142.00 | GBp 141.00 | 12,834 |
| 2026-04-07 | GBp 139.50 | GBp 143.50 | GBp 139.99 | GBp 139.50 | 34,930 |
| 2026-04-02 | GBp 139.00 | GBp 141.00 | GBp 141.00 | GBp 139.00 | 177 |
| 2026-04-01 | GBp 138.50 | GBp 141.00 | GBp 141.00 | GBp 139.00 | 2,156 |
| 2026-03-31 | GBp 138.50 | GBp 140.00 | GBp 139.96 | GBp 138.00 | 2,864 |
| 2026-03-30 | GBp 138.50 | GBp 140.00 | GBp 137.95 | GBp 138.00 | 3,546 |
| 2026-03-27 | GBp 138.50 | GBp 140.00 | GBp 137.95 | GBp 138.00 | 12,275 |
| 2026-03-26 | GBp 138.50 | GBp 140.00 | GBp 140.00 | GBp 138.00 | 6,785 |
| 2026-03-25 | GBp 138.50 | GBp 140.95 | GBp 138.90 | GBp 139.00 | 7,195 |
| 2026-03-24 | GBp 138.50 | GBp 141.00 | GBp 136.05 | GBp 139.00 | 25,687 |
| 2026-03-23 | GBp 140.50 | GBp 140.95 | GBp 136.05 | GBp 138.50 | 26,169 |
| 2026-03-20 | GBp 142.00 | GBp 140.22 | GBp 140.00 | GBp 140.50 | 31,754 |
| 2026-03-19 | GBp 143.00 | GBp 142.80 | GBp 140.00 | GBp 142.00 | 52,754 |
| 2026-03-18 | GBp 145.00 | GBp 143.80 | GBp 143.40 | GBp 143.00 | 3,115 |
| 2026-03-17 | GBp 143.50 | GBp 143.85 | GBp 143.85 | GBp 143.50 | 13 |
| 2026-03-16 | GBp 144.50 | GBp 144.00 | GBp 142.12 | GBp 143.50 | 27,790 |
| 2026-03-13 | GBp 144.50 | GBp 144.50 | GBp 144.50 | GBp 144.50 | 0 |
| 2026-03-12 | GBp 144.50 | GBp 144.15 | GBp 144.00 | GBp 144.50 | 9,537 |
| 2026-03-11 | GBp 145.00 | GBp 144.00 | GBp 144.00 | GBp 144.50 | 8,269 |
| 2026-03-10 | GBp 145.00 | GBp 146.00 | GBp 144.10 | GBp 145.00 | 33,487 |
| 2026-03-09 | GBp 146.50 | GBp 145.00 | GBp 144.00 | GBp 145.00 | 19,204 |
| 2026-03-06 | GBp 146.50 | GBp 148.75 | GBp 147.75 | GBp 146.00 | 20,051 |
| 2026-03-05 | GBp 146.50 | GBp 148.75 | GBp 148.75 | GBp 146.50 | 21,466 |
| 2026-03-04 | GBp 150.50 | GBp 151.75 | GBp 151.00 | GBp 150.00 | 10,725 |
| 2026-03-03 | GBp 151.00 | GBp 152.29 | GBp 151.77 | GBp 150.00 | 15,578 |
| 2026-03-02 | GBp 152.00 | GBp 153.00 | GBp 151.77 | GBp 151.00 | 13,284 |
| 2026-02-27 | GBp 152.00 | GBp 152.00 | GBp 152.00 | GBp 151.00 | 1,964 |
| 2026-02-26 | GBp 152.00 | GBp 152.00 | GBp 151.00 | GBp 151.00 | 20,344 |
| 2026-02-25 | GBp 152.00 | GBp 152.00 | GBp 151.00 | GBp 151.00 | 19,000 |
| 2026-02-24 | GBp 152.00 | GBp 151.80 | GBp 151.80 | GBp 151.00 | 1,416 |
| 2026-02-23 | GBp 152.00 | GBp 152.00 | GBp 151.77 | GBp 151.00 | 1,064 |
| 2026-02-20 | GBp 151.00 | GBp 151.00 | GBp 151.00 | GBp 151.00 | 0 |
| 2026-02-19 | GBp 152.00 | GBp 152.00 | GBp 151.75 | GBp 151.00 | 14,889 |
| 2026-02-18 | GBp 152.50 | GBp 152.00 | GBp 152.00 | GBp 151.00 | 787 |
| 2026-02-17 | GBp 152.00 | GBp 152.00 | GBp 151.70 | GBp 151.00 | 78 |
| 2026-02-16 | GBp 152.00 | GBp 152.00 | GBp 151.00 | GBp 151.00 | 8,008 |
| 2026-02-13 | GBp 151.00 | GBp 152.00 | GBp 152.00 | GBp 151.00 | 469 |
| 2026-02-12 | GBp 151.00 | GBp 151.00 | GBp 151.00 | GBp 151.00 | 0 |
| 2026-02-11 | GBp 151.00 | GBp 152.00 | GBp 152.00 | GBp 151.00 | 464 |
| 2026-02-10 | GBp 151.00 | GBp 151.00 | GBp 151.00 | GBp 151.00 | 0 |
| 2026-02-09 | GBp 150.50 | GBp 152.03 | GBp 152.03 | GBp 150.50 | 589 |
| 2026-02-06 | GBp 150.50 | GBp 151.68 | GBp 151.68 | GBp 150.50 | 727 |
| 2026-02-05 | GBp 150.50 | GBp 155.98 | GBp 155.98 | GBp 150.50 | 3,825 |
| 2026-02-04 | GBp 150.50 | GBp 152.00 | GBp 151.68 | GBp 150.50 | 1,260 |
| 2026-02-03 | GBp 150.50 | GBp 151.62 | GBp 151.62 | GBp 150.50 | 15 |
| 2026-02-02 | GBp 150.50 | GBp 151.50 | GBp 151.50 | GBp 150.50 | 657 |
| 2026-01-30 | GBp 150.50 | GBp 152.00 | GBp 151.50 | GBp 150.50 | 17,913 |
| 2026-01-29 | GBp 150.50 | GBp 152.00 | GBp 152.00 | GBp 150.50 | 10,986 |
| 2026-01-28 | GBp 150.50 | GBp 152.00 | GBp 150.85 | GBp 150.50 | 3,056 |
| 2026-01-27 | GBp 150.50 | GBp 152.00 | GBp 150.80 | GBp 150.50 | 9,778 |
| 2026-01-26 | GBp 149.50 | GBp 152.00 | GBp 150.00 | GBp 150.50 | 1,483 |
| 2026-01-23 | GBp 149.50 | GBp 150.00 | GBp 150.00 | GBp 149.50 | 34 |
| 2026-01-22 | GBp 149.50 | GBp 149.95 | GBp 149.95 | GBp 149.50 | 58 |
| 2026-01-21 | GBp 149.50 | GBp 149.95 | GBp 149.95 | GBp 148.50 | 165 |
| 2026-01-20 | GBp 148.50 | GBp 149.95 | GBp 149.25 | GBp 148.50 | 6,007 |
| 2026-01-19 | GBp 148.50 | GBp 149.50 | GBp 149.25 | GBp 148.50 | 11,968 |
| 2026-01-16 | GBp 148.50 | GBp 149.95 | GBp 149.50 | GBp 148.50 | 6,572 |
| 2026-01-15 | GBp 148.50 | GBp 149.95 | GBp 149.50 | GBp 148.50 | 51 |
| 2026-01-14 | GBp 148.00 | GBp 149.95 | GBp 149.95 | GBp 148.50 | 6,756 |
| 2026-01-13 | GBp 148.00 | GBp 150.00 | GBp 149.50 | GBp 148.00 | 16,674 |
| 2026-01-12 | GBp 148.00 | GBp 150.00 | GBp 150.00 | GBp 148.00 | 8 |
| 2026-01-09 | GBp 148.00 | GBp 150.00 | GBp 149.25 | GBp 148.00 | 1,491 |
| 2026-01-08 | GBp 148.00 | GBp 149.20 | GBp 149.20 | GBp 148.00 | 6,703 |
| 2026-01-07 | GBp 148.00 | GBp 150.00 | GBp 149.20 | GBp 148.00 | 12,414 |
| 2026-01-06 | GBp 148.00 | GBp 150.00 | GBp 149.20 | GBp 148.00 | 5,403 |
| 2026-01-05 | GBp 148.00 | GBp 150.00 | GBp 147.55 | GBp 148.00 | 10,515 |
| 2026-01-02 | GBp 148.00 | GBp 149.00 | GBp 147.50 | GBp 147.50 | 6,811 |
| 2025-12-31 | GBp 148.00 | GBp 148.00 | GBp 148.00 | GBp 148.00 | 0 |
| 2025-12-30 | GBp 148.00 | GBp 149.00 | GBp 147.50 | GBp 147.50 | 8,032 |
| 2025-12-29 | GBp 148.00 | GBp 149.00 | GBp 149.00 | GBp 147.50 | 6,656 |
| 2025-12-24 | GBp 147.50 | GBp 147.50 | GBp 147.50 | GBp 147.50 | 0 |
| 2025-12-23 | GBp 148.00 | GBp 149.00 | GBp 149.00 | GBp 147.50 | 25 |
| 2025-12-22 | GBp 148.00 | GBp 149.00 | GBp 146.00 | GBp 147.50 | 5,054 |
| 2025-12-19 | GBp 148.00 | GBp 149.00 | GBp 147.15 | GBp 147.50 | 7,989 |
| 2025-12-18 | GBp 147.50 | GBp 147.50 | GBp 147.50 | GBp 147.50 | 0 |
| 2025-12-17 | GBp 148.00 | GBp 149.00 | GBp 146.00 | GBp 147.50 | 17,785 |
| 2025-12-16 | GBp 148.00 | GBp 148.00 | GBp 146.90 | GBp 147.00 | 7,723 |
| 2025-12-15 | GBp 145.50 | GBp 147.00 | GBp 144.75 | GBp 147.00 | 2,561 |
| 2025-12-12 | GBp 145.50 | GBp 145.96 | GBp 145.96 | GBp 145.50 | 10,000 |
| 2025-12-11 | GBp 145.50 | GBp 145.95 | GBp 144.75 | GBp 145.00 | 10,954 |
| 2025-12-10 | GBp 144.50 | GBp 145.80 | GBp 145.80 | GBp 145.00 | 10,000 |
| 2025-12-09 | GBp 145.50 | GBp 145.80 | GBp 144.66 | GBp 145.00 | 2,652 |
| 2025-12-08 | GBp 145.50 | GBp 145.80 | GBp 144.66 | GBp 145.00 | 10,141 |
| 2025-12-05 | GBp 145.50 | GBp 144.64 | GBp 144.64 | GBp 145.00 | 98 |
| 2025-12-04 | GBp 144.50 | GBp 145.80 | GBp 145.80 | GBp 145.00 | 10,500 |
| 2025-12-03 | GBp 145.50 | GBp 145.80 | GBp 144.62 | GBp 145.00 | 5,668 |
| 2025-12-02 | GBp 145.00 | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2025-12-01 | GBp 145.50 | GBp 145.80 | GBp 144.55 | GBp 145.00 | 7,855 |
| 2025-11-28 | GBp 145.50 | GBp 145.81 | GBp 145.81 | GBp 145.00 | 12,556 |
| 2025-11-27 | GBp 145.50 | GBp 145.85 | GBp 145.85 | GBp 145.00 | 232 |
| 2025-11-26 | GBp 145.50 | GBp 145.85 | GBp 145.80 | GBp 145.00 | 2,034 |
| 2025-11-25 | GBp 145.50 | GBp 145.80 | GBp 144.00 | GBp 145.00 | 16,932 |
| 2025-11-24 | GBp 145.50 | GBp 146.25 | GBp 144.38 | GBp 145.50 | 17,812 |
| 2025-11-21 | GBp 145.50 | GBp 144.38 | GBp 144.38 | GBp 145.50 | 1,500 |
| 2025-11-20 | GBp 145.50 | GBp 145.80 | GBp 144.38 | GBp 145.50 | 21,643 |
| 2025-11-19 | GBp 145.50 | GBp 146.85 | GBp 144.33 | GBp 145.50 | 6,925 |
| 2025-11-18 | GBp 146.00 | GBp 144.33 | GBp 144.30 | GBp 145.50 | 21,387 |
| 2025-11-17 | GBp 146.00 | GBp 146.85 | GBp 144.30 | GBp 145.50 | 56 |
| 2025-11-14 | GBp 146.00 | GBp 146.85 | GBp 146.85 | GBp 145.50 | 669 |
| 2025-11-13 | GBp 146.00 | GBp 146.85 | GBp 145.00 | GBp 145.50 | 3,930 |
| 2025-11-12 | GBp 145.50 | GBp 146.45 | GBp 145.92 | GBp 145.50 | 22,000 |
| 2025-11-11 | GBp 146.00 | GBp 146.00 | GBp 144.76 | GBp 145.50 | 39,645 |
| 2025-11-10 | GBp 146.00 | GBp 146.00 | GBp 146.00 | GBp 145.00 | 405 |
| 2025-11-07 | GBp 146.00 | GBp 146.00 | GBp 144.75 | GBp 145.00 | 7,066 |
| 2025-11-06 | GBp 146.00 | GBp 146.00 | GBp 144.75 | GBp 145.00 | 1,431 |
| 2025-11-05 | GBp 146.00 | GBp 146.00 | GBp 146.00 | GBp 145.00 | 40 |
| 2025-11-04 | GBp 146.00 | GBp 146.00 | GBp 144.75 | GBp 145.00 | 14,555 |
| 2025-11-03 | GBp 146.00 | GBp 144.98 | GBp 144.50 | GBp 145.00 | 37,458 |
| 2025-10-31 | GBp 146.00 | GBp 144.70 | GBp 144.50 | GBp 145.00 | 8,392 |
| 2025-10-30 | GBp 145.00 | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2025-10-29 | GBp 146.50 | GBp 146.00 | GBp 144.70 | GBp 145.00 | 40,410 |
| 2025-10-28 | GBp 146.00 | GBp 145.00 | GBp 144.71 | GBp 144.50 | 20,678 |
| 2025-10-27 | GBp 146.00 | GBp 145.00 | GBp 144.70 | GBp 144.50 | 17,837 |
| 2025-10-24 | GBp 146.00 | GBp 145.00 | GBp 144.70 | GBp 144.50 | 24,285 |
| 2025-10-23 | GBp 146.00 | GBp 145.00 | GBp 145.00 | GBp 144.50 | 1,164 |
| 2025-10-22 | GBp 144.00 | GBp 144.99 | GBp 144.99 | GBp 144.50 | 3,255 |
| 2025-10-21 | GBp 144.50 | GBp 144.50 | GBp 144.50 | GBp 144.50 | 0 |
| 2025-10-20 | GBp 144.50 | GBp 144.99 | GBp 144.25 | GBp 144.50 | 2,956 |
| 2025-10-17 | GBp 146.50 | GBp 144.99 | GBp 144.20 | GBp 144.50 | 16,336 |
| 2025-10-16 | GBp 147.00 | GBp 144.97 | GBp 144.50 | GBp 144.50 | 11,000 |
| 2025-10-15 | GBp 144.50 | GBp 144.99 | GBp 144.71 | GBp 144.50 | 27,433 |
| 2025-10-14 | GBp 144.50 | GBp 144.99 | GBp 144.71 | GBp 144.50 | 4,572 |
| 2025-10-13 | GBp 144.50 | GBp 144.99 | GBp 144.70 | GBp 144.50 | 15,647 |
| 2025-10-10 | GBp 144.50 | GBp 144.99 | GBp 144.72 | GBp 144.50 | 8,478 |
| 2025-10-09 | GBp 146.50 | GBp 144.85 | GBp 144.72 | GBp 144.50 | 843 |