Seplat Energy Plc (SEPL) Price History
Daily open, high, low, close and volume for Seplat Energy Plc (SEPL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 788.00 | GBp 792.00 | GBp 764.24 | GBp 785.00 | 44,491 |
| 2026-10-08 | GBp 772.00 | GBp 817.00 | GBp 772.00 | GBp 785.00 | 43,911 |
| 2026-10-07 | GBp 804.00 | GBp 816.00 | GBp 759.00 | GBp 776.00 | 176,489 |
| 2026-10-06 | GBp 791.00 | GBp 810.00 | GBp 780.00 | GBp 789.00 | 291,213 |
| 2026-10-05 | GBp 788.00 | GBp 817.00 | GBp 781.00 | GBp 811.00 | 432,330 |
| 2026-10-02 | GBp 798.00 | GBp 816.00 | GBp 789.00 | GBp 789.00 | 85,524 |
| 2026-10-01 | GBp 771.50 | GBp 805.00 | GBp 764.00 | GBp 803.00 | 418,325 |
| 2026-09-30 | GBp 799.00 | GBp 887.00 | GBp 738.50 | GBp 764.00 | 12,395,067 |
| 2026-09-29 | GBp 849.00 | GBp 849.98 | GBp 783.00 | GBp 783.00 | 449,816 |
| 2026-09-28 | GBp 870.00 | GBp 870.00 | GBp 837.00 | GBp 850.00 | 162,106 |
| 2026-09-25 | GBp 887.00 | GBp 887.00 | GBp 864.00 | GBp 870.00 | 103,085 |
| 2026-09-24 | GBp 875.00 | GBp 892.00 | GBp 860.00 | GBp 887.00 | 108,433 |
| 2026-09-23 | GBp 830.00 | GBp 867.00 | GBp 821.00 | GBp 862.00 | 147,134 |
| 2026-09-22 | GBp 818.00 | GBp 841.00 | GBp 818.00 | GBp 824.00 | 264,933 |
| 2026-09-21 | GBp 818.00 | GBp 842.00 | GBp 818.00 | GBp 830.00 | 210,781 |
| 2026-09-18 | GBp 810.00 | GBp 843.00 | GBp 810.00 | GBp 830.00 | 391,715 |
| 2026-09-17 | GBp 843.00 | GBp 843.00 | GBp 811.00 | GBp 816.00 | 543,307 |
| 2026-09-16 | GBp 825.00 | GBp 845.00 | GBp 815.00 | GBp 839.00 | 296,594 |
| 2026-09-15 | GBp 799.00 | GBp 829.00 | GBp 789.00 | GBp 822.00 | 379,014 |
| 2026-09-14 | GBp 787.00 | GBp 806.00 | GBp 778.00 | GBp 796.00 | 204,070 |
| 2026-09-11 | GBp 777.00 | GBp 789.00 | GBp 762.00 | GBp 777.00 | 413,917 |
| 2026-09-10 | GBp 780.00 | GBp 793.00 | GBp 757.00 | GBp 768.00 | 1,435,554 |
| 2026-09-09 | GBp 760.00 | GBp 764.00 | GBp 742.00 | GBp 759.00 | 255,608 |
| 2026-09-08 | GBp 726.00 | GBp 749.00 | GBp 725.00 | GBp 744.00 | 101,216 |
| 2026-09-07 | GBp 731.00 | GBp 745.00 | GBp 719.00 | GBp 733.00 | 162,772 |
| 2026-09-04 | GBp 723.00 | GBp 745.00 | GBp 711.00 | GBp 728.00 | 221,728 |
| 2026-09-03 | GBp 728.00 | GBp 752.00 | GBp 718.12 | GBp 735.00 | 312,449 |
| 2026-09-02 | GBp 730.00 | GBp 738.00 | GBp 714.00 | GBp 731.00 | 1,358,928 |
| 2026-09-01 | GBp 650.00 | GBp 738.00 | GBp 648.00 | GBp 728.00 | 671,210 |
| 2026-08-28 | GBp 663.00 | GBp 665.00 | GBp 653.00 | GBp 658.00 | 148,158 |
| 2026-08-27 | GBp 635.00 | GBp 655.00 | GBp 628.00 | GBp 650.00 | 474,399 |
| 2026-08-26 | GBp 648.00 | GBp 654.00 | GBp 625.00 | GBp 640.00 | 260,372 |
| 2026-08-25 | GBp 661.00 | GBp 661.00 | GBp 636.00 | GBp 645.00 | 160,667 |
| 2026-08-24 | GBp 663.00 | GBp 663.00 | GBp 641.75 | GBp 643.00 | 413,119 |
| 2026-08-21 | GBp 640.00 | GBp 669.00 | GBp 640.00 | GBp 655.00 | 2,091,808 |
| 2026-08-20 | GBp 644.00 | GBp 651.00 | GBp 635.00 | GBp 645.00 | 736,830 |
| 2026-08-19 | GBp 615.00 | GBp 668.00 | GBp 610.00 | GBp 647.00 | 75,322,014 |
| 2026-08-18 | GBp 610.00 | GBp 613.00 | GBp 604.00 | GBp 613.00 | 210,136 |
| 2026-08-17 | GBp 615.00 | GBp 615.00 | GBp 603.76 | GBp 609.00 | 71,345 |
| 2026-08-14 | GBp 590.00 | GBp 613.00 | GBp 590.00 | GBp 612.00 | 346,982 |
| 2026-08-13 | GBp 615.00 | GBp 615.00 | GBp 595.00 | GBp 605.00 | 116,854 |
| 2026-08-12 | GBp 609.00 | GBp 615.00 | GBp 597.00 | GBp 613.00 | 384,453 |
| 2026-08-11 | GBp 610.00 | GBp 614.00 | GBp 594.00 | GBp 614.00 | 543,205 |
| 2026-08-10 | GBp 599.00 | GBp 610.00 | GBp 590.00 | GBp 602.00 | 451,316 |
| 2026-08-07 | GBp 587.00 | GBp 598.00 | GBp 582.00 | GBp 597.00 | 327,841 |
| 2026-08-06 | GBp 596.00 | GBp 599.00 | GBp 581.00 | GBp 587.00 | 385,590 |
| 2026-08-05 | GBp 576.00 | GBp 585.00 | GBp 570.00 | GBp 585.00 | 158,402 |
| 2026-08-04 | GBp 587.00 | GBp 595.00 | GBp 573.00 | GBp 579.00 | 488,923 |
| 2026-08-03 | GBp 575.00 | GBp 597.00 | GBp 564.00 | GBp 586.00 | 1,248,679 |
| 2026-07-31 | GBp 550.00 | GBp 583.00 | GBp 540.00 | GBp 576.00 | 185,310 |
| 2026-07-30 | GBp 539.00 | GBp 567.00 | GBp 528.00 | GBp 543.00 | 171,657 |
| 2026-07-29 | GBp 535.00 | GBp 552.00 | GBp 530.00 | GBp 552.00 | 185,515 |
| 2026-07-28 | GBp 546.00 | GBp 559.00 | GBp 522.30 | GBp 535.00 | 129,951 |
| 2026-07-27 | GBp 560.00 | GBp 569.00 | GBp 547.00 | GBp 552.00 | 73,170 |
| 2026-07-24 | GBp 580.00 | GBp 594.00 | GBp 560.00 | GBp 573.00 | 128,722 |
| 2026-07-23 | GBp 590.00 | GBp 599.00 | GBp 584.00 | GBp 592.00 | 125,321 |
| 2026-07-22 | GBp 584.00 | GBp 587.00 | GBp 558.00 | GBp 587.00 | 167,761 |
| 2026-07-21 | GBp 560.00 | GBp 583.00 | GBp 551.00 | GBp 570.00 | 1,548,359 |
| 2026-07-20 | GBp 555.00 | GBp 565.00 | GBp 547.00 | GBp 560.00 | 169,601 |
| 2026-07-17 | GBp 560.00 | GBp 564.00 | GBp 548.00 | GBp 554.00 | 73,621 |
| 2026-07-16 | GBp 552.00 | GBp 565.00 | GBp 552.00 | GBp 563.00 | 172,079 |
| 2026-07-15 | GBp 560.00 | GBp 569.00 | GBp 556.40 | GBp 559.00 | 421,059 |
| 2026-07-14 | GBp 550.00 | GBp 560.00 | GBp 540.00 | GBp 558.00 | 887,708 |
| 2026-07-13 | GBp 530.00 | GBp 553.00 | GBp 521.00 | GBp 537.00 | 125,345 |
| 2026-07-10 | GBp 530.00 | GBp 534.00 | GBp 514.00 | GBp 525.00 | 276,863 |
| 2026-07-09 | GBp 515.00 | GBp 528.00 | GBp 515.00 | GBp 523.00 | 66,921 |
| 2026-07-08 | GBp 519.00 | GBp 543.00 | GBp 519.00 | GBp 527.00 | 92,842 |
| 2026-07-07 | GBp 508.00 | GBp 518.00 | GBp 502.00 | GBp 515.00 | 100,435 |
| 2026-07-06 | GBp 519.00 | GBp 519.00 | GBp 507.00 | GBp 507.00 | 171,358 |
| 2026-07-03 | GBp 510.00 | GBp 520.00 | GBp 503.00 | GBp 517.00 | 137,550 |
| 2026-07-02 | GBp 529.00 | GBp 529.00 | GBp 495.50 | GBp 510.00 | 141,340 |
| 2026-07-01 | GBp 525.00 | GBp 525.00 | GBp 515.00 | GBp 517.00 | 240,610 |
| 2026-06-30 | GBp 510.00 | GBp 520.00 | GBp 504.00 | GBp 515.00 | 652,859 |
| 2026-06-29 | GBp 508.00 | GBp 513.00 | GBp 500.00 | GBp 500.00 | 141,033 |
| 2026-06-26 | GBp 495.00 | GBp 508.00 | GBp 495.00 | GBp 499.00 | 83,688 |
| 2026-06-25 | GBp 500.00 | GBp 507.00 | GBp 486.00 | GBp 504.00 | 160,263 |
| 2026-06-24 | GBp 499.50 | GBp 506.00 | GBp 488.50 | GBp 500.00 | 547,910 |
| 2026-06-23 | GBp 494.50 | GBp 506.00 | GBp 487.50 | GBp 496.50 | 794,884 |
| 2026-06-22 | GBp 498.50 | GBp 501.00 | GBp 482.00 | GBp 498.50 | 628,054 |
| 2026-06-19 | GBp 491.50 | GBp 495.50 | GBp 473.70 | GBp 488.00 | 118,851 |
| 2026-06-18 | GBp 520.00 | GBp 526.00 | GBp 469.50 | GBp 477.50 | 696,752 |
| 2026-06-17 | GBp 537.00 | GBp 549.00 | GBp 525.00 | GBp 525.00 | 126,954 |
| 2026-06-16 | GBp 520.00 | GBp 538.00 | GBp 518.00 | GBp 534.00 | 608,652 |
| 2026-06-15 | GBp 530.00 | GBp 537.00 | GBp 480.00 | GBp 520.00 | 311,593 |
| 2026-06-12 | GBp 535.00 | GBp 547.00 | GBp 530.00 | GBp 542.00 | 230,048 |
| 2026-06-11 | GBp 555.00 | GBp 560.00 | GBp 544.90 | GBp 550.00 | 5,950,753 |
| 2026-06-10 | GBp 554.00 | GBp 571.00 | GBp 548.00 | GBp 554.00 | 310,445 |
| 2026-06-09 | GBp 566.00 | GBp 569.00 | GBp 559.00 | GBp 564.00 | 333,749 |
| 2026-06-08 | GBp 566.00 | GBp 585.00 | GBp 556.67 | GBp 568.00 | 259,582 |
| 2026-06-05 | GBp 560.00 | GBp 573.00 | GBp 558.00 | GBp 566.00 | 60,215 |
| 2026-06-04 | GBp 562.00 | GBp 576.89 | GBp 556.00 | GBp 566.00 | 278,348 |
| 2026-06-03 | GBp 570.00 | GBp 586.00 | GBp 548.32 | GBp 577.00 | 215,114 |
| 2026-06-02 | GBp 573.00 | GBp 580.00 | GBp 561.00 | GBp 568.00 | 148,820 |
| 2026-06-01 | GBp 558.00 | GBp 583.00 | GBp 557.00 | GBp 573.00 | 78,323 |
| 2026-05-29 | GBp 558.00 | GBp 560.00 | GBp 555.00 | GBp 559.00 | 253,690 |
| 2026-05-28 | GBp 569.00 | GBp 569.00 | GBp 550.00 | GBp 557.00 | 76,116 |
| 2026-05-27 | GBp 560.00 | GBp 584.00 | GBp 550.00 | GBp 560.00 | 136,892 |
| 2026-05-26 | GBp 577.00 | GBp 594.00 | GBp 561.00 | GBp 567.00 | 240,900 |
| 2026-05-22 | GBp 599.00 | GBp 602.00 | GBp 574.66 | GBp 579.00 | 140,783 |
| 2026-05-21 | GBp 587.00 | GBp 598.00 | GBp 576.00 | GBp 595.00 | 99,153 |
| 2026-05-20 | GBp 596.00 | GBp 616.00 | GBp 592.84 | GBp 598.00 | 154,206 |
| 2026-05-19 | GBp 596.00 | GBp 605.00 | GBp 583.00 | GBp 596.00 | 78,276 |
| 2026-05-18 | GBp 576.00 | GBp 599.00 | GBp 574.00 | GBp 594.00 | 464,263 |
| 2026-05-15 | GBp 582.00 | GBp 588.00 | GBp 563.00 | GBp 576.00 | 97,902 |
| 2026-05-14 | GBp 565.00 | GBp 587.00 | GBp 564.00 | GBp 584.00 | 67,047 |
| 2026-05-13 | GBp 575.00 | GBp 575.00 | GBp 564.00 | GBp 569.00 | 112,357 |
| 2026-05-12 | GBp 560.00 | GBp 575.00 | GBp 560.00 | GBp 567.00 | 110,282 |
| 2026-05-11 | GBp 550.00 | GBp 577.00 | GBp 550.00 | GBp 563.00 | 147,466 |
| 2026-05-08 | GBp 556.00 | GBp 571.00 | GBp 544.00 | GBp 560.00 | 154,183 |
| 2026-05-07 | GBp 564.00 | GBp 576.00 | GBp 548.00 | GBp 552.00 | 603,972 |
| 2026-05-06 | GBp 588.00 | GBp 597.00 | GBp 555.00 | GBp 573.00 | 298,809 |
| 2026-05-05 | GBp 619.00 | GBp 620.00 | GBp 582.00 | GBp 590.00 | 569,442 |
| 2026-05-01 | GBp 594.00 | GBp 612.00 | GBp 582.00 | GBp 592.00 | 92,893 |
| 2026-04-30 | GBp 586.00 | GBp 596.00 | GBp 572.00 | GBp 596.00 | 348,582 |
| 2026-04-29 | GBp 560.00 | GBp 575.00 | GBp 554.50 | GBp 572.00 | 201,285 |
| 2026-04-28 | GBp 550.00 | GBp 559.00 | GBp 550.00 | GBp 559.00 | 807,103 |
| 2026-04-27 | GBp 545.00 | GBp 560.00 | GBp 545.00 | GBp 552.00 | 118,090 |
| 2026-04-24 | GBp 565.00 | GBp 572.00 | GBp 544.00 | GBp 544.00 | 134,216 |
| 2026-04-23 | GBp 549.00 | GBp 568.00 | GBp 542.00 | GBp 559.00 | 1,276,196 |
| 2026-04-22 | GBp 538.00 | GBp 555.00 | GBp 528.00 | GBp 550.00 | 86,228 |
| 2026-04-21 | GBp 525.00 | GBp 531.00 | GBp 519.00 | GBp 531.00 | 318,975 |
| 2026-04-20 | GBp 508.00 | GBp 530.00 | GBp 505.00 | GBp 527.00 | 103,929 |
| 2026-04-17 | GBp 529.00 | GBp 546.00 | GBp 497.00 | GBp 509.00 | 449,084 |
| 2026-04-16 | GBp 516.00 | GBp 530.00 | GBp 516.00 | GBp 530.00 | 998,226 |
| 2026-04-15 | GBp 503.00 | GBp 518.00 | GBp 500.00 | GBp 516.00 | 78,774 |
| 2026-04-14 | GBp 500.00 | GBp 513.00 | GBp 497.50 | GBp 508.00 | 574,849 |
| 2026-04-13 | GBp 505.00 | GBp 515.00 | GBp 498.00 | GBp 514.00 | 122,736 |
| 2026-04-10 | GBp 498.50 | GBp 513.00 | GBp 496.05 | GBp 497.50 | 163,802 |
| 2026-04-09 | GBp 475.00 | GBp 500.00 | GBp 475.00 | GBp 500.00 | 159,490 |
| 2026-04-08 | GBp 475.00 | GBp 488.50 | GBp 440.00 | GBp 485.00 | 841,910 |
| 2026-04-07 | GBp 490.00 | GBp 495.00 | GBp 477.50 | GBp 489.50 | 170,769 |
| 2026-04-02 | GBp 480.00 | GBp 495.00 | GBp 467.50 | GBp 487.50 | 5,000,260 |
| 2026-04-01 | GBp 486.00 | GBp 491.28 | GBp 447.00 | GBp 480.00 | 1,370,841 |
| 2026-03-31 | GBp 485.00 | GBp 500.00 | GBp 478.00 | GBp 491.00 | 4,175,356 |
| 2026-03-30 | GBp 482.00 | GBp 500.00 | GBp 480.00 | GBp 485.00 | 61,111,206 |
| 2026-03-27 | GBp 474.00 | GBp 482.50 | GBp 463.86 | GBp 482.00 | 279,573 |
| 2026-03-26 | GBp 464.50 | GBp 482.00 | GBp 462.40 | GBp 477.50 | 492,005 |
| 2026-03-25 | GBp 453.00 | GBp 465.00 | GBp 451.50 | GBp 462.00 | 404,562 |
| 2026-03-24 | GBp 460.00 | GBp 477.50 | GBp 453.00 | GBp 464.50 | 571,427 |
| 2026-03-23 | GBp 466.50 | GBp 474.00 | GBp 455.00 | GBp 463.00 | 608,219 |
| 2026-03-20 | GBp 478.00 | GBp 485.00 | GBp 462.50 | GBp 470.50 | 83,532 |
| 2026-03-19 | GBp 479.00 | GBp 492.50 | GBp 474.00 | GBp 478.00 | 138,051 |
| 2026-03-18 | GBp 463.00 | GBp 485.00 | GBp 453.50 | GBp 481.00 | 465,830 |
| 2026-03-17 | GBp 455.50 | GBp 462.00 | GBp 451.00 | GBp 461.00 | 105,231 |
| 2026-03-16 | GBp 455.00 | GBp 470.00 | GBp 450.00 | GBp 458.00 | 595,370 |
| 2026-03-13 | GBp 460.50 | GBp 467.50 | GBp 451.01 | GBp 456.50 | 143,927 |
| 2026-03-12 | GBp 450.00 | GBp 455.00 | GBp 434.00 | GBp 455.00 | 986,117 |
| 2026-03-11 | GBp 443.00 | GBp 454.50 | GBp 437.00 | GBp 440.50 | 185,113 |
| 2026-03-10 | GBp 454.50 | GBp 455.00 | GBp 423.55 | GBp 439.50 | 281,297 |
| 2026-03-09 | GBp 464.00 | GBp 475.50 | GBp 447.50 | GBp 452.50 | 331,726 |
| 2026-03-06 | GBp 439.50 | GBp 460.00 | GBp 429.50 | GBp 452.00 | 364,028 |
| 2026-03-05 | GBp 429.50 | GBp 439.50 | GBp 422.50 | GBp 434.00 | 75,551 |
| 2026-03-04 | GBp 440.00 | GBp 440.00 | GBp 425.50 | GBp 429.50 | 98,279 |
| 2026-03-03 | GBp 430.50 | GBp 439.30 | GBp 415.50 | GBp 437.50 | 218,449 |
| 2026-03-02 | GBp 428.50 | GBp 435.00 | GBp 420.33 | GBp 429.50 | 178,911 |
| 2026-02-27 | GBp 399.00 | GBp 427.50 | GBp 392.00 | GBp 418.50 | 206,914 |
| 2026-02-26 | GBp 416.50 | GBp 420.00 | GBp 361.00 | GBp 401.00 | 761,713 |
| 2026-02-25 | GBp 430.50 | GBp 437.00 | GBp 405.50 | GBp 417.50 | 54,518 |
| 2026-02-24 | GBp 425.00 | GBp 436.50 | GBp 425.00 | GBp 425.00 | 157,953 |
| 2026-02-23 | GBp 429.00 | GBp 437.00 | GBp 425.00 | GBp 425.00 | 123,536 |
| 2026-02-20 | GBp 423.50 | GBp 439.00 | GBp 409.00 | GBp 429.00 | 319,117 |
| 2026-02-19 | GBp 424.50 | GBp 429.00 | GBp 412.50 | GBp 415.00 | 87,378 |
| 2026-02-18 | GBp 416.00 | GBp 421.50 | GBp 407.50 | GBp 417.00 | 3,102,315 |
| 2026-02-17 | GBp 400.50 | GBp 416.50 | GBp 397.50 | GBp 414.00 | 269,526 |
| 2026-02-16 | GBp 405.00 | GBp 408.50 | GBp 397.50 | GBp 402.00 | 172,676 |
| 2026-02-13 | GBp 395.00 | GBp 411.50 | GBp 393.50 | GBp 405.00 | 2,693,512 |
| 2026-02-12 | GBp 390.00 | GBp 401.50 | GBp 384.65 | GBp 394.50 | 753,730 |
| 2026-02-11 | GBp 374.00 | GBp 393.00 | GBp 371.00 | GBp 390.50 | 142,290 |
| 2026-02-10 | GBp 370.00 | GBp 383.00 | GBp 359.00 | GBp 375.00 | 146,062 |
| 2026-02-09 | GBp 367.50 | GBp 374.00 | GBp 359.00 | GBp 367.00 | 74,363 |
| 2026-02-06 | GBp 363.50 | GBp 374.00 | GBp 354.50 | GBp 364.00 | 129,542 |
| 2026-02-05 | GBp 360.00 | GBp 369.50 | GBp 350.78 | GBp 355.00 | 83,981 |
| 2026-02-04 | GBp 351.00 | GBp 363.00 | GBp 349.50 | GBp 356.00 | 101,855 |
| 2026-02-03 | GBp 341.50 | GBp 361.00 | GBp 333.50 | GBp 351.50 | 140,609 |
| 2026-02-02 | GBp 337.00 | GBp 345.00 | GBp 324.50 | GBp 338.00 | 84,038 |
| 2026-01-30 | GBp 340.00 | GBp 340.00 | GBp 315.00 | GBp 337.50 | 806,072 |
| 2026-01-29 | GBp 337.00 | GBp 343.00 | GBp 329.50 | GBp 336.50 | 200,042 |
| 2026-01-28 | GBp 332.00 | GBp 341.00 | GBp 331.00 | GBp 334.00 | 107,703 |
| 2026-01-27 | GBp 335.50 | GBp 341.00 | GBp 328.50 | GBp 331.50 | 52,226 |
| 2026-01-26 | GBp 338.50 | GBp 339.50 | GBp 326.86 | GBp 337.50 | 239,240 |
| 2026-01-23 | GBp 335.50 | GBp 338.00 | GBp 325.00 | GBp 335.00 | 173,091 |
| 2026-01-22 | GBp 336.50 | GBp 336.50 | GBp 324.50 | GBp 331.50 | 89,397 |
| 2026-01-21 | GBp 321.00 | GBp 337.50 | GBp 317.50 | GBp 332.50 | 42,984 |
| 2026-01-20 | GBp 332.50 | GBp 342.50 | GBp 315.00 | GBp 320.00 | 352,260 |
| 2026-01-19 | GBp 332.50 | GBp 339.00 | GBp 328.37 | GBp 335.00 | 107,148 |
| 2026-01-16 | GBp 319.00 | GBp 333.00 | GBp 317.50 | GBp 326.00 | 9,287,715 |
| 2026-01-15 | GBp 317.00 | GBp 323.50 | GBp 314.00 | GBp 318.50 | 9,264,568 |
| 2026-01-14 | GBp 302.00 | GBp 322.50 | GBp 298.00 | GBp 321.50 | 193,108 |
| 2026-01-13 | GBp 290.00 | GBp 309.00 | GBp 290.00 | GBp 302.00 | 139,732 |
| 2026-01-12 | GBp 298.00 | GBp 299.00 | GBp 265.18 | GBp 294.50 | 376,303 |
| 2026-01-09 | GBp 291.00 | GBp 295.00 | GBp 285.50 | GBp 292.50 | 103,616 |
| 2026-01-08 | GBp 287.00 | GBp 296.00 | GBp 283.50 | GBp 292.00 | 386,965 |
| 2026-01-07 | GBp 285.50 | GBp 287.00 | GBp 280.00 | GBp 285.50 | 93,950 |
| 2026-01-06 | GBp 280.00 | GBp 288.00 | GBp 280.00 | GBp 284.50 | 192,776 |
| 2026-01-05 | GBp 295.50 | GBp 297.50 | GBp 270.50 | GBp 281.00 | 315,777 |
| 2026-01-02 | GBp 287.00 | GBp 298.00 | GBp 283.00 | GBp 296.50 | 489,872 |
| 2025-12-31 | GBp 266.50 | GBp 292.50 | GBp 266.00 | GBp 284.00 | 138,340 |
| 2025-12-30 | GBp 261.50 | GBp 268.00 | GBp 251.00 | GBp 256.50 | 36,437 |
| 2025-12-29 | GBp 266.50 | GBp 268.00 | GBp 258.50 | GBp 260.00 | 59,779 |
| 2025-12-24 | GBp 260.50 | GBp 266.50 | GBp 256.92 | GBp 266.50 | 30,349 |
| 2025-12-23 | GBp 251.00 | GBp 263.00 | GBp 250.50 | GBp 259.50 | 22,765 |
| 2025-12-22 | GBp 255.00 | GBp 255.00 | GBp 251.00 | GBp 251.00 | 26,596 |
| 2025-12-19 | GBp 260.00 | GBp 261.00 | GBp 247.44 | GBp 254.00 | 27,268 |
| 2025-12-18 | GBp 257.50 | GBp 263.50 | GBp 254.50 | GBp 255.50 | 35,822 |
| 2025-12-17 | GBp 250.00 | GBp 262.50 | GBp 250.00 | GBp 257.50 | 25,878 |
| 2025-12-16 | GBp 250.50 | GBp 259.00 | GBp 247.82 | GBp 250.00 | 56,854 |
| 2025-12-15 | GBp 259.00 | GBp 278.00 | GBp 251.50 | GBp 253.00 | 153,088 |
| 2025-12-12 | GBp 258.00 | GBp 261.00 | GBp 253.00 | GBp 259.00 | 47,696 |
| 2025-12-11 | GBp 250.00 | GBp 258.50 | GBp 249.00 | GBp 258.50 | 14,999 |
| 2025-12-10 | GBp 259.50 | GBp 259.50 | GBp 249.00 | GBp 251.00 | 27,794 |
| 2025-12-09 | GBp 246.50 | GBp 259.00 | GBp 246.50 | GBp 258.50 | 11,183 |
| 2025-12-08 | GBp 249.50 | GBp 262.50 | GBp 244.50 | GBp 247.50 | 85,430 |
| 2025-12-05 | GBp 246.00 | GBp 251.00 | GBp 246.00 | GBp 250.00 | 454,026 |
| 2025-12-04 | GBp 255.50 | GBp 258.50 | GBp 246.56 | GBp 250.00 | 14,049 |
| 2025-12-03 | GBp 253.50 | GBp 258.00 | GBp 246.00 | GBp 250.50 | 45,208 |
| 2025-12-02 | GBp 246.00 | GBp 253.50 | GBp 242.50 | GBp 248.00 | 134,322 |
| 2025-12-01 | GBp 242.00 | GBp 247.00 | GBp 238.00 | GBp 247.00 | 66,108 |
| 2025-11-28 | GBp 245.50 | GBp 250.00 | GBp 239.50 | GBp 249.00 | 70,821 |
| 2025-11-27 | GBp 247.50 | GBp 254.50 | GBp 247.50 | GBp 250.00 | 45,103 |
| 2025-11-26 | GBp 252.50 | GBp 256.50 | GBp 247.50 | GBp 248.00 | 96,532 |
| 2025-11-25 | GBp 258.50 | GBp 259.50 | GBp 248.50 | GBp 248.50 | 56,016 |
| 2025-11-24 | GBp 255.00 | GBp 267.50 | GBp 255.00 | GBp 260.00 | 47,147 |
| 2025-11-21 | GBp 263.00 | GBp 267.50 | GBp 256.50 | GBp 260.00 | 74,759 |
| 2025-11-20 | GBp 255.00 | GBp 266.31 | GBp 255.00 | GBp 262.00 | 16,356 |
| 2025-11-19 | GBp 260.00 | GBp 263.50 | GBp 258.88 | GBp 260.00 | 67,061 |
| 2025-11-18 | GBp 259.00 | GBp 263.00 | GBp 255.00 | GBp 261.50 | 81,342 |
| 2025-11-17 | GBp 260.00 | GBp 278.00 | GBp 255.18 | GBp 264.00 | 376,199 |
| 2025-11-14 | GBp 265.50 | GBp 274.00 | GBp 255.53 | GBp 260.50 | 318,994 |
| 2025-11-13 | GBp 273.00 | GBp 277.50 | GBp 266.00 | GBp 268.50 | 28,238 |
| 2025-11-12 | GBp 281.00 | GBp 290.00 | GBp 271.14 | GBp 274.00 | 115,785 |
| 2025-11-11 | GBp 277.00 | GBp 288.00 | GBp 276.50 | GBp 281.00 | 42,511 |
| 2025-11-10 | GBp 275.00 | GBp 285.00 | GBp 275.00 | GBp 277.50 | 32,682 |
| 2025-11-07 | GBp 279.50 | GBp 282.00 | GBp 269.00 | GBp 274.00 | 54,596 |
| 2025-11-06 | GBp 289.50 | GBp 289.50 | GBp 280.50 | GBp 282.00 | 52,291 |
| 2025-11-05 | GBp 290.00 | GBp 297.00 | GBp 280.00 | GBp 281.00 | 191,999 |
| 2025-11-04 | GBp 293.50 | GBp 297.50 | GBp 289.50 | GBp 291.00 | 65,016 |
| 2025-11-03 | GBp 292.00 | GBp 297.50 | GBp 288.00 | GBp 294.00 | 198,848 |
| 2025-10-31 | GBp 310.00 | GBp 310.00 | GBp 289.00 | GBp 299.00 | 593,404 |
| 2025-10-30 | GBp 303.00 | GBp 318.00 | GBp 296.00 | GBp 305.00 | 250,186 |
| 2025-10-29 | GBp 302.50 | GBp 304.00 | GBp 297.00 | GBp 300.00 | 53,832 |
| 2025-10-28 | GBp 303.00 | GBp 303.50 | GBp 293.50 | GBp 302.50 | 74,785 |
| 2025-10-27 | GBp 294.00 | GBp 303.50 | GBp 288.00 | GBp 302.00 | 767,226 |
| 2025-10-24 | GBp 299.00 | GBp 299.00 | GBp 287.00 | GBp 287.00 | 121,079 |
| 2025-10-23 | GBp 286.00 | GBp 299.00 | GBp 279.00 | GBp 294.00 | 179,944 |
| 2025-10-22 | GBp 288.00 | GBp 288.00 | GBp 281.00 | GBp 285.00 | 56,167 |
| 2025-10-21 | GBp 285.00 | GBp 288.50 | GBp 281.00 | GBp 283.50 | 92,876 |
| 2025-10-20 | GBp 289.00 | GBp 289.00 | GBp 280.00 | GBp 286.00 | 250,564 |
| 2025-10-17 | GBp 299.00 | GBp 299.00 | GBp 283.50 | GBp 289.00 | 116,073 |
| 2025-10-16 | GBp 297.00 | GBp 301.00 | GBp 294.00 | GBp 299.00 | 79,521 |
| 2025-10-15 | GBp 292.50 | GBp 299.50 | GBp 289.00 | GBp 297.00 | 43,875 |
| 2025-10-14 | GBp 296.50 | GBp 303.00 | GBp 290.50 | GBp 294.00 | 306,331 |
| 2025-10-13 | GBp 299.00 | GBp 303.00 | GBp 295.00 | GBp 301.00 | 51,949 |
| 2025-10-10 | GBp 299.50 | GBp 303.00 | GBp 294.50 | GBp 300.00 | 143,388 |
| 2025-10-09 | GBp 297.00 | GBp 301.00 | GBp 295.00 | GBp 299.50 | 28,477 |