SEGRO Plc (SGRO) Price History
Daily open, high, low, close and volume for SEGRO Plc (SGRO) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 919.00 | GBp 924.40 | GBp 919.00 | GBp 921.00 | 115,288 |
| 2026-10-09 | GBp 916.80 | GBp 924.40 | GBp 916.24 | GBp 919.20 | 2,803,446 |
| 2026-10-08 | GBp 906.40 | GBp 918.20 | GBp 898.80 | GBp 908.00 | 3,056,614 |
| 2026-10-07 | GBp 914.40 | GBp 925.20 | GBp 911.40 | GBp 913.60 | 2,026,849 |
| 2026-10-06 | GBp 930.80 | GBp 930.80 | GBp 910.78 | GBp 920.20 | 3,855,858 |
| 2026-10-05 | GBp 920.80 | GBp 921.80 | GBp 911.92 | GBp 915.40 | 3,118,940 |
| 2026-10-02 | GBp 930.80 | GBp 931.00 | GBp 910.20 | GBp 915.20 | 3,934,318 |
| 2026-10-01 | GBp 923.00 | GBp 929.50 | GBp 910.40 | GBp 912.60 | 4,392,029 |
| 2026-09-30 | GBp 941.20 | GBp 944.40 | GBp 929.40 | GBp 929.40 | 4,122,879 |
| 2026-09-29 | GBp 946.40 | GBp 946.40 | GBp 933.20 | GBp 937.60 | 5,445,858 |
| 2026-09-28 | GBp 940.40 | GBp 948.60 | GBp 939.60 | GBp 940.00 | 2,500,503 |
| 2026-09-25 | GBp 958.00 | GBp 960.20 | GBp 941.20 | GBp 941.20 | 7,381,311 |
| 2026-09-24 | GBp 949.40 | GBp 955.20 | GBp 942.60 | GBp 949.00 | 4,930,626 |
| 2026-09-23 | GBp 960.00 | GBp 963.20 | GBp 945.40 | GBp 950.00 | 2,477,166 |
| 2026-09-22 | GBp 945.20 | GBp 949.00 | GBp 938.67 | GBp 949.00 | 3,959,140 |
| 2026-09-21 | GBp 938.60 | GBp 947.40 | GBp 935.00 | GBp 943.80 | 4,011,263 |
| 2026-09-18 | GBp 940.60 | GBp 945.40 | GBp 934.60 | GBp 936.80 | 9,343,207 |
| 2026-09-17 | GBp 943.60 | GBp 946.20 | GBp 937.40 | GBp 942.40 | 3,723,061 |
| 2026-09-16 | GBp 937.00 | GBp 945.60 | GBp 932.80 | GBp 942.00 | 3,674,442 |
| 2026-09-15 | GBp 930.20 | GBp 935.40 | GBp 924.00 | GBp 935.00 | 4,520,294 |
| 2026-09-14 | GBp 931.80 | GBp 938.40 | GBp 925.80 | GBp 930.80 | 3,352,030 |
| 2026-09-11 | GBp 933.40 | GBp 937.80 | GBp 928.20 | GBp 933.40 | 2,637,864 |
| 2026-09-10 | GBp 932.00 | GBp 947.80 | GBp 926.20 | GBp 932.60 | 3,686,868 |
| 2026-09-09 | GBp 946.00 | GBp 947.20 | GBp 934.60 | GBp 935.80 | 10,127,783 |
| 2026-09-08 | GBp 942.00 | GBp 948.60 | GBp 936.00 | GBp 946.80 | 4,028,443 |
| 2026-09-07 | GBp 945.60 | GBp 949.60 | GBp 936.42 | GBp 941.40 | 1,496,675 |
| 2026-09-04 | GBp 941.60 | GBp 951.60 | GBp 936.90 | GBp 950.20 | 4,500,986 |
| 2026-09-03 | GBp 947.00 | GBp 948.00 | GBp 935.10 | GBp 944.20 | 3,144,593 |
| 2026-09-02 | GBp 954.00 | GBp 954.80 | GBp 943.00 | GBp 943.00 | 3,107,012 |
| 2026-09-01 | GBp 964.20 | GBp 964.20 | GBp 945.20 | GBp 953.20 | 5,123,509 |
| 2026-08-28 | GBp 967.60 | GBp 970.21 | GBp 961.20 | GBp 961.20 | 4,854,276 |
| 2026-08-27 | GBp 969.00 | GBp 969.00 | GBp 960.40 | GBp 964.00 | 2,301,603 |
| 2026-08-26 | GBp 968.00 | GBp 972.40 | GBp 964.80 | GBp 971.00 | 10,202,183 |
| 2026-08-25 | GBp 967.80 | GBp 968.00 | GBp 962.20 | GBp 968.00 | 4,433,585 |
| 2026-08-24 | GBp 964.40 | GBp 968.00 | GBp 959.00 | GBp 961.00 | 5,231,652 |
| 2026-08-21 | GBp 960.00 | GBp 960.00 | GBp 953.60 | GBp 957.40 | 3,271,386 |
| 2026-08-20 | GBp 960.00 | GBp 961.20 | GBp 952.00 | GBp 957.00 | 3,172,605 |
| 2026-08-19 | GBp 955.00 | GBp 959.80 | GBp 948.60 | GBp 959.80 | 7,058,787 |
| 2026-08-18 | GBp 958.00 | GBp 962.20 | GBp 949.00 | GBp 957.40 | 5,039,293 |
| 2026-08-17 | GBp 961.60 | GBp 962.60 | GBp 951.80 | GBp 951.80 | 4,001,420 |
| 2026-08-14 | GBp 968.60 | GBp 969.20 | GBp 952.40 | GBp 960.80 | 2,068,657 |
| 2026-08-13 | GBp 960.00 | GBp 968.80 | GBp 957.80 | GBp 967.60 | 7,374,764 |
| 2026-08-12 | GBp 953.00 | GBp 957.60 | GBp 950.40 | GBp 957.00 | 4,580,239 |
| 2026-08-11 | GBp 945.40 | GBp 957.60 | GBp 941.20 | GBp 952.00 | 13,980,846 |
| 2026-08-10 | GBp 959.00 | GBp 959.60 | GBp 944.60 | GBp 944.60 | 3,799,798 |
| 2026-08-07 | GBp 960.00 | GBp 965.80 | GBp 953.60 | GBp 959.60 | 3,984,097 |
| 2026-08-06 | GBp 960.00 | GBp 965.80 | GBp 951.40 | GBp 962.00 | 6,953,125 |
| 2026-08-05 | GBp 971.00 | GBp 973.40 | GBp 959.60 | GBp 971.80 | 11,819,720 |
| 2026-08-04 | GBp 971.00 | GBp 977.00 | GBp 960.00 | GBp 974.80 | 14,428,226 |
| 2026-08-03 | GBp 971.60 | GBp 972.60 | GBp 957.40 | GBp 961.00 | 6,123,253 |
| 2026-07-31 | GBp 977.00 | GBp 977.00 | GBp 959.60 | GBp 965.00 | 4,042,692 |
| 2026-07-30 | GBp 960.20 | GBp 976.40 | GBp 949.00 | GBp 966.60 | 9,571,840 |
| 2026-07-29 | GBp 992.80 | GBp 992.80 | GBp 967.40 | GBp 970.00 | 5,463,472 |
| 2026-07-28 | GBp 982.00 | GBp 997.40 | GBp 974.04 | GBp 997.40 | 9,104,889 |
| 2026-07-27 | GBp 982.00 | GBp 987.21 | GBp 978.20 | GBp 982.00 | 10,018,140 |
| 2026-07-24 | GBp 960.00 | GBp 985.40 | GBp 953.00 | GBp 979.00 | 15,322,724 |
| 2026-07-23 | GBp 965.00 | GBp 969.00 | GBp 950.00 | GBp 953.20 | 19,345,592 |
| 2026-07-22 | GBp 858.00 | GBp 917.80 | GBp 853.40 | GBp 895.00 | 35,915,804 |
| 2026-07-21 | GBp 885.00 | GBp 897.60 | GBp 867.80 | GBp 869.40 | 20,290,668 |
| 2026-07-20 | GBp 886.00 | GBp 902.48 | GBp 876.60 | GBp 900.80 | 19,033,167 |
| 2026-07-17 | GBp 884.00 | GBp 897.40 | GBp 879.40 | GBp 897.40 | 4,748,991 |
| 2026-07-16 | GBp 850.00 | GBp 884.00 | GBp 850.00 | GBp 884.00 | 8,540,086 |
| 2026-07-15 | GBp 860.20 | GBp 866.80 | GBp 854.80 | GBp 861.60 | 3,348,188 |
| 2026-07-14 | GBp 854.00 | GBp 867.20 | GBp 846.60 | GBp 860.60 | 4,126,801 |
| 2026-07-13 | GBp 860.00 | GBp 865.20 | GBp 852.60 | GBp 861.20 | 1,829,468 |
| 2026-07-10 | GBp 869.00 | GBp 876.20 | GBp 859.20 | GBp 861.40 | 2,651,374 |
| 2026-07-09 | GBp 872.20 | GBp 880.15 | GBp 857.00 | GBp 868.80 | 3,967,848 |
| 2026-07-08 | GBp 875.00 | GBp 878.60 | GBp 859.40 | GBp 865.00 | 3,118,490 |
| 2026-07-07 | GBp 870.00 | GBp 881.20 | GBp 865.40 | GBp 881.00 | 3,803,257 |
| 2026-07-06 | GBp 881.20 | GBp 883.40 | GBp 866.00 | GBp 870.00 | 3,322,022 |
| 2026-07-03 | GBp 889.40 | GBp 889.40 | GBp 880.00 | GBp 880.00 | 1,677,328 |
| 2026-07-02 | GBp 881.40 | GBp 887.20 | GBp 878.40 | GBp 883.80 | 2,898,401 |
| 2026-07-01 | GBp 880.00 | GBp 886.60 | GBp 870.40 | GBp 886.00 | 5,053,207 |
| 2026-06-30 | GBp 890.00 | GBp 891.60 | GBp 874.40 | GBp 875.20 | 5,495,247 |
| 2026-06-29 | GBp 876.20 | GBp 881.80 | GBp 870.80 | GBp 878.20 | 3,275,374 |
| 2026-06-26 | GBp 878.00 | GBp 885.80 | GBp 870.00 | GBp 880.20 | 6,183,891 |
| 2026-06-25 | GBp 880.00 | GBp 887.20 | GBp 867.20 | GBp 880.00 | 5,426,612 |
| 2026-06-24 | GBp 886.00 | GBp 893.60 | GBp 851.14 | GBp 871.40 | 18,868,971 |
| 2026-06-23 | GBp 731.00 | GBp 744.00 | GBp 726.20 | GBp 742.00 | 2,317,176 |
| 2026-06-22 | GBp 739.20 | GBp 749.60 | GBp 730.40 | GBp 744.20 | 1,817,972 |
| 2026-06-19 | GBp 742.60 | GBp 743.15 | GBp 734.00 | GBp 739.80 | 7,904,953 |
| 2026-06-18 | GBp 746.00 | GBp 747.40 | GBp 733.40 | GBp 744.20 | 1,703,481 |
| 2026-06-17 | GBp 751.00 | GBp 755.30 | GBp 745.80 | GBp 750.20 | 2,855,086 |
| 2026-06-16 | GBp 746.80 | GBp 757.40 | GBp 744.40 | GBp 749.80 | 2,012,825 |
| 2026-06-15 | GBp 765.00 | GBp 774.20 | GBp 746.40 | GBp 746.40 | 8,279,646 |
| 2026-06-12 | GBp 733.60 | GBp 750.60 | GBp 728.40 | GBp 750.60 | 3,292,098 |
| 2026-06-11 | GBp 726.60 | GBp 732.60 | GBp 717.20 | GBp 719.80 | 2,150,246 |
| 2026-06-10 | GBp 711.60 | GBp 729.80 | GBp 710.20 | GBp 729.00 | 2,285,568 |
| 2026-06-09 | GBp 705.60 | GBp 721.40 | GBp 705.20 | GBp 710.20 | 1,754,667 |
| 2026-06-08 | GBp 705.80 | GBp 716.60 | GBp 704.40 | GBp 708.60 | 1,367,602 |
| 2026-06-05 | GBp 727.60 | GBp 730.00 | GBp 712.58 | GBp 712.80 | 1,115,874 |
| 2026-06-04 | GBp 714.60 | GBp 727.20 | GBp 714.00 | GBp 723.80 | 1,911,327 |
| 2026-06-03 | GBp 726.40 | GBp 727.40 | GBp 713.40 | GBp 713.40 | 3,424,818 |
| 2026-06-02 | GBp 726.40 | GBp 737.00 | GBp 724.40 | GBp 726.40 | 1,855,917 |
| 2026-06-01 | GBp 730.20 | GBp 732.94 | GBp 717.00 | GBp 723.40 | 2,631,823 |
| 2026-05-29 | GBp 723.00 | GBp 726.20 | GBp 718.80 | GBp 722.60 | 9,786,036 |
| 2026-05-28 | GBp 725.60 | GBp 725.60 | GBp 715.60 | GBp 718.80 | 1,355,413 |
| 2026-05-27 | GBp 720.40 | GBp 730.00 | GBp 720.40 | GBp 722.60 | 2,091,657 |
| 2026-05-26 | GBp 727.80 | GBp 729.20 | GBp 716.60 | GBp 717.40 | 2,599,192 |
| 2026-05-22 | GBp 716.20 | GBp 723.40 | GBp 711.60 | GBp 714.60 | 2,528,862 |
| 2026-05-21 | GBp 699.60 | GBp 715.40 | GBp 659.00 | GBp 711.20 | 4,707,672 |
| 2026-05-20 | GBp 685.80 | GBp 709.60 | GBp 682.40 | GBp 701.00 | 2,638,274 |
| 2026-05-19 | GBp 688.60 | GBp 697.80 | GBp 686.36 | GBp 687.60 | 1,310,668 |
| 2026-05-18 | GBp 676.60 | GBp 692.20 | GBp 673.80 | GBp 687.60 | 1,380,861 |
| 2026-05-15 | GBp 695.00 | GBp 695.20 | GBp 673.40 | GBp 682.00 | 2,208,235 |
| 2026-05-14 | GBp 700.60 | GBp 705.80 | GBp 698.00 | GBp 703.00 | 1,792,182 |
| 2026-05-13 | GBp 692.20 | GBp 698.40 | GBp 680.56 | GBp 698.40 | 2,438,148 |
| 2026-05-12 | GBp 705.20 | GBp 706.17 | GBp 688.80 | GBp 688.80 | 4,053,994 |
| 2026-05-11 | GBp 717.40 | GBp 718.50 | GBp 705.40 | GBp 714.00 | 4,108,075 |
| 2026-05-08 | GBp 700.00 | GBp 720.40 | GBp 697.60 | GBp 717.20 | 2,328,700 |
| 2026-05-07 | GBp 718.20 | GBp 720.59 | GBp 708.40 | GBp 708.40 | 3,228,749 |
| 2026-05-06 | GBp 695.00 | GBp 720.00 | GBp 692.00 | GBp 716.40 | 2,557,855 |
| 2026-05-05 | GBp 690.40 | GBp 695.00 | GBp 676.80 | GBp 684.20 | 3,007,929 |
| 2026-05-01 | GBp 698.60 | GBp 706.00 | GBp 689.00 | GBp 697.40 | 1,538,830 |
| 2026-04-30 | GBp 673.20 | GBp 696.60 | GBp 671.80 | GBp 695.00 | 6,703,631 |
| 2026-04-29 | GBp 697.00 | GBp 697.00 | GBp 674.60 | GBp 676.80 | 3,155,873 |
| 2026-04-28 | GBp 696.20 | GBp 700.60 | GBp 687.40 | GBp 696.80 | 7,122,444 |
| 2026-04-27 | GBp 707.60 | GBp 721.80 | GBp 704.73 | GBp 705.40 | 1,193,081 |
| 2026-04-24 | GBp 704.20 | GBp 714.60 | GBp 697.60 | GBp 709.00 | 1,254,777 |
| 2026-04-23 | GBp 709.60 | GBp 716.40 | GBp 704.40 | GBp 712.20 | 1,969,894 |
| 2026-04-22 | GBp 716.00 | GBp 722.40 | GBp 712.00 | GBp 713.60 | 5,315,772 |
| 2026-04-21 | GBp 722.80 | GBp 727.20 | GBp 714.00 | GBp 715.00 | 1,711,042 |
| 2026-04-20 | GBp 727.80 | GBp 731.60 | GBp 716.40 | GBp 719.80 | 7,153,951 |
| 2026-04-17 | GBp 714.60 | GBp 746.40 | GBp 711.40 | GBp 737.60 | 3,152,465 |
| 2026-04-16 | GBp 710.40 | GBp 725.21 | GBp 708.40 | GBp 712.00 | 3,630,385 |
| 2026-04-15 | GBp 707.60 | GBp 710.20 | GBp 703.80 | GBp 707.40 | 1,874,120 |
| 2026-04-14 | GBp 701.20 | GBp 705.20 | GBp 697.60 | GBp 704.40 | 2,527,698 |
| 2026-04-13 | GBp 691.60 | GBp 695.20 | GBp 686.00 | GBp 695.20 | 2,529,077 |
| 2026-04-10 | GBp 705.40 | GBp 707.80 | GBp 694.40 | GBp 695.40 | 4,079,633 |
| 2026-04-09 | GBp 699.40 | GBp 704.80 | GBp 694.60 | GBp 704.80 | 3,785,289 |
| 2026-04-08 | GBp 731.20 | GBp 733.40 | GBp 700.20 | GBp 702.00 | 3,076,148 |
| 2026-04-07 | GBp 670.80 | GBp 677.40 | GBp 659.91 | GBp 664.00 | 1,565,952 |
| 2026-04-02 | GBp 653.00 | GBp 674.60 | GBp 650.27 | GBp 671.00 | 9,221,817 |
| 2026-04-01 | GBp 660.40 | GBp 666.60 | GBp 656.20 | GBp 665.40 | 3,829,959 |
| 2026-03-31 | GBp 647.80 | GBp 657.60 | GBp 643.00 | GBp 643.80 | 6,755,122 |
| 2026-03-30 | GBp 638.40 | GBp 649.20 | GBp 636.40 | GBp 647.80 | 4,077,039 |
| 2026-03-27 | GBp 654.60 | GBp 665.60 | GBp 632.20 | GBp 639.20 | 9,939,965 |
| 2026-03-26 | GBp 650.00 | GBp 658.40 | GBp 645.20 | GBp 652.20 | 2,954,423 |
| 2026-03-25 | GBp 687.20 | GBp 696.80 | GBp 678.40 | GBp 680.00 | 3,116,382 |
| 2026-03-24 | GBp 691.40 | GBp 695.40 | GBp 674.20 | GBp 678.40 | 2,235,261 |
| 2026-03-23 | GBp 678.60 | GBp 707.60 | GBp 658.40 | GBp 685.20 | 3,185,219 |
| 2026-03-20 | GBp 724.60 | GBp 728.20 | GBp 676.05 | GBp 693.80 | 12,543,883 |
| 2026-03-19 | GBp 742.20 | GBp 745.50 | GBp 714.80 | GBp 714.80 | 5,115,804 |
| 2026-03-18 | GBp 765.80 | GBp 770.00 | GBp 745.40 | GBp 749.40 | 2,841,497 |
| 2026-03-17 | GBp 746.40 | GBp 764.80 | GBp 740.00 | GBp 759.20 | 3,110,269 |
| 2026-03-16 | GBp 729.40 | GBp 754.20 | GBp 726.60 | GBp 743.20 | 2,106,485 |
| 2026-03-13 | GBp 725.80 | GBp 738.40 | GBp 722.09 | GBp 722.60 | 1,755,222 |
| 2026-03-12 | GBp 738.80 | GBp 739.60 | GBp 727.20 | GBp 733.00 | 3,259,857 |
| 2026-03-11 | GBp 750.40 | GBp 752.16 | GBp 736.00 | GBp 743.80 | 3,194,863 |
| 2026-03-10 | GBp 743.60 | GBp 757.20 | GBp 738.96 | GBp 755.20 | 4,299,518 |
| 2026-03-09 | GBp 704.80 | GBp 732.60 | GBp 692.86 | GBp 724.80 | 2,842,530 |
| 2026-03-06 | GBp 772.60 | GBp 786.00 | GBp 755.00 | GBp 757.80 | 3,037,883 |
| 2026-03-05 | GBp 794.60 | GBp 811.20 | GBp 777.00 | GBp 777.00 | 3,966,857 |
| 2026-03-04 | GBp 774.60 | GBp 808.80 | GBp 774.60 | GBp 805.00 | 3,054,290 |
| 2026-03-03 | GBp 820.60 | GBp 821.00 | GBp 790.80 | GBp 796.00 | 3,500,012 |
| 2026-03-02 | GBp 820.80 | GBp 843.00 | GBp 818.40 | GBp 827.20 | 3,218,776 |
| 2026-02-27 | GBp 830.40 | GBp 844.60 | GBp 819.80 | GBp 841.20 | 7,464,827 |
| 2026-02-26 | GBp 822.20 | GBp 837.00 | GBp 817.80 | GBp 837.00 | 3,414,947 |
| 2026-02-25 | GBp 812.80 | GBp 823.80 | GBp 809.60 | GBp 820.40 | 2,163,518 |
| 2026-02-24 | GBp 813.60 | GBp 823.80 | GBp 809.40 | GBp 810.80 | 3,047,065 |
| 2026-02-23 | GBp 802.80 | GBp 821.40 | GBp 802.80 | GBp 816.00 | 3,810,773 |
| 2026-02-20 | GBp 799.40 | GBp 814.25 | GBp 780.00 | GBp 814.00 | 5,616,854 |
| 2026-02-19 | GBp 792.80 | GBp 798.20 | GBp 789.50 | GBp 798.20 | 2,428,969 |
| 2026-02-18 | GBp 795.60 | GBp 806.60 | GBp 793.20 | GBp 793.20 | 3,951,821 |
| 2026-02-17 | GBp 786.20 | GBp 800.40 | GBp 784.80 | GBp 798.00 | 2,143,855 |
| 2026-02-16 | GBp 797.00 | GBp 799.00 | GBp 782.40 | GBp 784.20 | 1,662,265 |
| 2026-02-13 | GBp 786.80 | GBp 794.20 | GBp 775.40 | GBp 794.20 | 4,250,502 |
| 2026-02-12 | GBp 783.40 | GBp 790.40 | GBp 766.40 | GBp 788.40 | 4,704,716 |
| 2026-02-11 | GBp 765.00 | GBp 786.00 | GBp 758.00 | GBp 786.00 | 4,632,500 |
| 2026-02-10 | GBp 751.40 | GBp 763.00 | GBp 747.80 | GBp 763.00 | 1,701,672 |
| 2026-02-09 | GBp 757.00 | GBp 760.40 | GBp 738.80 | GBp 751.40 | 4,159,038 |
| 2026-02-06 | GBp 749.80 | GBp 757.40 | GBp 748.00 | GBp 751.40 | 2,558,989 |
| 2026-02-05 | GBp 778.00 | GBp 778.00 | GBp 744.60 | GBp 752.60 | 4,117,117 |
| 2026-02-04 | GBp 764.20 | GBp 777.20 | GBp 760.20 | GBp 776.20 | 2,992,860 |
| 2026-02-03 | GBp 762.00 | GBp 763.70 | GBp 754.60 | GBp 762.00 | 2,317,508 |
| 2026-02-02 | GBp 760.00 | GBp 766.20 | GBp 755.24 | GBp 760.20 | 2,359,934 |
| 2026-01-30 | GBp 767.40 | GBp 768.00 | GBp 758.60 | GBp 758.60 | 3,016,586 |
| 2026-01-29 | GBp 756.60 | GBp 767.00 | GBp 754.02 | GBp 765.00 | 3,070,508 |
| 2026-01-28 | GBp 754.40 | GBp 763.60 | GBp 748.60 | GBp 760.00 | 2,424,039 |
| 2026-01-27 | GBp 754.00 | GBp 754.30 | GBp 743.60 | GBp 751.40 | 2,135,505 |
| 2026-01-26 | GBp 741.80 | GBp 756.40 | GBp 737.50 | GBp 752.00 | 2,748,870 |
| 2026-01-23 | GBp 735.00 | GBp 736.60 | GBp 726.80 | GBp 729.60 | 1,399,036 |
| 2026-01-22 | GBp 729.60 | GBp 740.40 | GBp 722.60 | GBp 735.20 | 2,863,956 |
| 2026-01-21 | GBp 723.60 | GBp 730.20 | GBp 720.40 | GBp 722.00 | 1,534,128 |
| 2026-01-20 | GBp 737.00 | GBp 739.20 | GBp 728.00 | GBp 731.40 | 3,240,665 |
| 2026-01-19 | GBp 743.80 | GBp 744.40 | GBp 735.60 | GBp 740.60 | 1,161,453 |
| 2026-01-16 | GBp 749.80 | GBp 754.20 | GBp 747.00 | GBp 747.60 | 2,519,257 |
| 2026-01-15 | GBp 733.00 | GBp 752.00 | GBp 727.60 | GBp 751.40 | 3,290,276 |
| 2026-01-14 | GBp 732.60 | GBp 735.00 | GBp 722.20 | GBp 734.80 | 1,726,760 |
| 2026-01-13 | GBp 733.00 | GBp 738.80 | GBp 728.50 | GBp 730.00 | 1,700,716 |
| 2026-01-12 | GBp 732.80 | GBp 735.80 | GBp 726.20 | GBp 731.00 | 1,398,743 |
| 2026-01-09 | GBp 737.20 | GBp 737.20 | GBp 728.80 | GBp 732.20 | 1,432,423 |
| 2026-01-08 | GBp 740.00 | GBp 745.40 | GBp 731.60 | GBp 738.80 | 5,147,461 |
| 2026-01-07 | GBp 722.00 | GBp 743.60 | GBp 721.60 | GBp 743.60 | 1,615,996 |
| 2026-01-06 | GBp 721.00 | GBp 724.80 | GBp 714.80 | GBp 719.20 | 1,801,507 |
| 2026-01-05 | GBp 717.40 | GBp 720.80 | GBp 705.80 | GBp 716.20 | 1,360,762 |
| 2026-01-02 | GBp 720.60 | GBp 721.81 | GBp 711.00 | GBp 712.60 | 1,639,960 |
| 2025-12-31 | GBp 723.80 | GBp 723.80 | GBp 716.80 | GBp 720.40 | 630,624 |
| 2025-12-30 | GBp 716.20 | GBp 719.80 | GBp 713.00 | GBp 719.40 | 644,369 |
| 2025-12-29 | GBp 708.20 | GBp 721.60 | GBp 706.00 | GBp 713.80 | 1,741,338 |
| 2025-12-24 | GBp 706.60 | GBp 709.60 | GBp 702.80 | GBp 705.60 | 225,854 |
| 2025-12-23 | GBp 704.60 | GBp 706.40 | GBp 700.80 | GBp 703.40 | 1,853,027 |
| 2025-12-22 | GBp 694.80 | GBp 701.60 | GBp 694.00 | GBp 701.60 | 1,137,631 |
| 2025-12-19 | GBp 697.00 | GBp 702.40 | GBp 695.62 | GBp 701.00 | 8,024,137 |
| 2025-12-18 | GBp 702.40 | GBp 707.20 | GBp 699.00 | GBp 703.00 | 2,249,790 |
| 2025-12-17 | GBp 695.60 | GBp 708.20 | GBp 693.60 | GBp 700.60 | 4,799,633 |
| 2025-12-16 | GBp 692.00 | GBp 694.80 | GBp 688.00 | GBp 693.80 | 2,228,960 |
| 2025-12-15 | GBp 688.80 | GBp 692.60 | GBp 686.60 | GBp 686.60 | 3,379,751 |
| 2025-12-12 | GBp 693.80 | GBp 696.80 | GBp 686.40 | GBp 687.40 | 3,182,797 |
| 2025-12-11 | GBp 687.60 | GBp 691.20 | GBp 684.60 | GBp 690.40 | 3,766,879 |
| 2025-12-10 | GBp 693.80 | GBp 695.00 | GBp 685.60 | GBp 686.00 | 2,152,151 |
| 2025-12-09 | GBp 695.40 | GBp 700.60 | GBp 690.80 | GBp 694.80 | 2,507,622 |
| 2025-12-08 | GBp 705.20 | GBp 707.20 | GBp 695.40 | GBp 695.40 | 2,262,975 |
| 2025-12-05 | GBp 708.00 | GBp 715.00 | GBp 704.40 | GBp 707.40 | 1,761,978 |
| 2025-12-04 | GBp 713.80 | GBp 717.80 | GBp 709.20 | GBp 709.20 | 2,597,437 |
| 2025-12-03 | GBp 719.40 | GBp 720.20 | GBp 711.20 | GBp 711.20 | 1,391,986 |
| 2025-12-02 | GBp 715.00 | GBp 720.80 | GBp 712.40 | GBp 714.40 | 2,674,327 |
| 2025-12-01 | GBp 712.80 | GBp 712.80 | GBp 704.60 | GBp 710.80 | 1,721,742 |
| 2025-11-28 | GBp 719.80 | GBp 719.80 | GBp 710.80 | GBp 714.60 | 1,630,775 |
| 2025-11-27 | GBp 708.20 | GBp 717.80 | GBp 705.00 | GBp 717.00 | 1,759,301 |
| 2025-11-26 | GBp 692.80 | GBp 712.80 | GBp 686.20 | GBp 705.80 | 4,756,522 |
| 2025-11-25 | GBp 696.60 | GBp 698.20 | GBp 686.00 | GBp 693.40 | 2,370,945 |
| 2025-11-24 | GBp 696.40 | GBp 697.60 | GBp 688.00 | GBp 688.00 | 8,936,541 |
| 2025-11-21 | GBp 692.00 | GBp 695.60 | GBp 685.80 | GBp 692.40 | 2,410,134 |
| 2025-11-20 | GBp 703.20 | GBp 703.80 | GBp 691.12 | GBp 694.00 | 1,617,745 |
| 2025-11-19 | GBp 704.00 | GBp 705.00 | GBp 691.60 | GBp 697.60 | 3,555,085 |
| 2025-11-18 | GBp 695.80 | GBp 703.40 | GBp 694.80 | GBp 701.60 | 3,276,624 |
| 2025-11-17 | GBp 709.00 | GBp 711.40 | GBp 700.80 | GBp 703.00 | 4,585,673 |
| 2025-11-14 | GBp 716.00 | GBp 717.60 | GBp 700.60 | GBp 706.80 | 2,602,957 |
| 2025-11-13 | GBp 731.80 | GBp 736.00 | GBp 725.00 | GBp 725.00 | 2,145,329 |
| 2025-11-12 | GBp 735.00 | GBp 735.00 | GBp 725.80 | GBp 732.20 | 3,202,966 |
| 2025-11-11 | GBp 734.40 | GBp 734.52 | GBp 727.60 | GBp 731.60 | 2,074,165 |
| 2025-11-10 | GBp 722.80 | GBp 730.20 | GBp 719.80 | GBp 726.40 | 1,866,840 |
| 2025-11-07 | GBp 724.40 | GBp 725.00 | GBp 717.60 | GBp 721.40 | 2,454,565 |
| 2025-11-06 | GBp 716.00 | GBp 724.20 | GBp 714.28 | GBp 721.80 | 3,489,035 |
| 2025-11-05 | GBp 709.20 | GBp 722.00 | GBp 705.60 | GBp 712.80 | 2,720,841 |
| 2025-11-04 | GBp 696.40 | GBp 716.60 | GBp 693.00 | GBp 708.60 | 3,965,016 |
| 2025-11-03 | GBp 694.00 | GBp 702.92 | GBp 692.80 | GBp 697.00 | 1,436,833 |
| 2025-10-31 | GBp 703.00 | GBp 704.60 | GBp 694.20 | GBp 697.40 | 1,482,505 |
| 2025-10-30 | GBp 713.80 | GBp 713.80 | GBp 698.20 | GBp 701.80 | 1,913,939 |
| 2025-10-29 | GBp 710.40 | GBp 719.20 | GBp 707.80 | GBp 713.80 | 5,906,748 |
| 2025-10-28 | GBp 718.00 | GBp 721.20 | GBp 708.77 | GBp 710.40 | 2,268,898 |
| 2025-10-27 | GBp 728.80 | GBp 728.80 | GBp 717.00 | GBp 718.60 | 1,926,445 |
| 2025-10-24 | GBp 734.80 | GBp 734.80 | GBp 719.60 | GBp 727.20 | 3,955,754 |
| 2025-10-23 | GBp 722.80 | GBp 734.80 | GBp 722.80 | GBp 730.00 | 3,680,526 |
| 2025-10-22 | GBp 700.20 | GBp 729.00 | GBp 697.80 | GBp 720.60 | 6,729,008 |
| 2025-10-21 | GBp 684.00 | GBp 699.00 | GBp 683.11 | GBp 691.80 | 4,032,441 |
| 2025-10-20 | GBp 665.20 | GBp 674.40 | GBp 660.80 | GBp 672.60 | 3,804,316 |
| 2025-10-17 | GBp 673.20 | GBp 673.60 | GBp 659.00 | GBp 665.20 | 3,255,787 |
| 2025-10-16 | GBp 668.60 | GBp 674.60 | GBp 662.40 | GBp 674.60 | 3,103,275 |
| 2025-10-15 | GBp 662.80 | GBp 666.60 | GBp 653.40 | GBp 664.40 | 2,667,402 |
| 2025-10-14 | GBp 663.20 | GBp 671.00 | GBp 658.20 | GBp 659.40 | 2,736,705 |
| 2025-10-13 | GBp 652.40 | GBp 666.80 | GBp 649.60 | GBp 661.40 | 2,328,677 |
| 2025-10-10 | GBp 654.60 | GBp 659.00 | GBp 648.60 | GBp 649.80 | 1,364,752 |
| 2025-10-09 | GBp 647.20 | GBp 653.60 | GBp 647.20 | GBp 652.20 | 4,127,356 |