Smiths Group plc (SMIN) Price History
Daily open, high, low, close and volume for Smiths Group plc (SMIN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 2,734.00 | GBp 2,759.00 | GBp 2,734.00 | GBp 2,747.00 | 52,261 |
| 2026-10-09 | GBp 2,749.00 | GBp 2,762.00 | GBp 2,722.00 | GBp 2,730.00 | 6,201,401 |
| 2026-10-08 | GBp 2,745.00 | GBp 2,745.00 | GBp 2,698.00 | GBp 2,710.00 | 1,451,345 |
| 2026-10-07 | GBp 2,827.00 | GBp 2,837.00 | GBp 2,762.00 | GBp 2,762.00 | 1,038,324 |
| 2026-10-06 | GBp 2,868.00 | GBp 2,881.00 | GBp 2,834.00 | GBp 2,847.00 | 741,298 |
| 2026-10-05 | GBp 2,815.00 | GBp 2,843.00 | GBp 2,800.33 | GBp 2,841.00 | 734,417 |
| 2026-10-02 | GBp 2,802.00 | GBp 2,822.00 | GBp 2,773.00 | GBp 2,816.00 | 933,014 |
| 2026-10-01 | GBp 2,818.00 | GBp 2,827.00 | GBp 2,782.00 | GBp 2,782.00 | 1,023,011 |
| 2026-09-30 | GBp 2,850.00 | GBp 2,869.00 | GBp 2,823.00 | GBp 2,825.00 | 1,654,894 |
| 2026-09-29 | GBp 2,838.00 | GBp 2,885.00 | GBp 2,824.00 | GBp 2,831.00 | 1,415,269 |
| 2026-09-28 | GBp 2,822.00 | GBp 2,869.00 | GBp 2,815.00 | GBp 2,827.00 | 604,730 |
| 2026-09-25 | GBp 2,772.00 | GBp 2,848.00 | GBp 2,772.00 | GBp 2,816.00 | 1,593,414 |
| 2026-09-24 | GBp 2,779.00 | GBp 2,798.00 | GBp 2,757.00 | GBp 2,757.00 | 751,253 |
| 2026-09-23 | GBp 2,702.00 | GBp 2,786.00 | GBp 2,702.00 | GBp 2,785.00 | 1,547,773 |
| 2026-09-22 | GBp 2,667.00 | GBp 2,796.00 | GBp 2,664.00 | GBp 2,783.00 | 996,229 |
| 2026-09-21 | GBp 2,536.00 | GBp 2,590.00 | GBp 2,532.00 | GBp 2,590.00 | 923,698 |
| 2026-09-18 | GBp 2,552.00 | GBp 2,562.00 | GBp 2,531.00 | GBp 2,537.00 | 3,178,775 |
| 2026-09-17 | GBp 2,561.00 | GBp 2,596.00 | GBp 2,548.00 | GBp 2,550.00 | 1,516,510 |
| 2026-09-16 | GBp 2,527.00 | GBp 2,557.00 | GBp 2,526.00 | GBp 2,557.00 | 512,344 |
| 2026-09-15 | GBp 2,506.00 | GBp 2,530.00 | GBp 2,497.00 | GBp 2,519.00 | 737,947 |
| 2026-09-14 | GBp 2,543.00 | GBp 2,549.00 | GBp 2,506.00 | GBp 2,506.00 | 1,008,449 |
| 2026-09-11 | GBp 2,535.00 | GBp 2,557.00 | GBp 2,524.00 | GBp 2,547.00 | 668,729 |
| 2026-09-10 | GBp 2,529.00 | GBp 2,533.00 | GBp 2,493.00 | GBp 2,523.00 | 804,935 |
| 2026-09-09 | GBp 2,584.00 | GBp 2,593.00 | GBp 2,529.00 | GBp 2,531.00 | 1,182,795 |
| 2026-09-08 | GBp 2,589.00 | GBp 2,625.00 | GBp 2,589.00 | GBp 2,597.00 | 779,834 |
| 2026-09-07 | GBp 2,564.00 | GBp 2,608.00 | GBp 2,563.00 | GBp 2,601.00 | 462,902 |
| 2026-09-04 | GBp 2,549.00 | GBp 2,578.00 | GBp 2,540.50 | GBp 2,567.00 | 745,632 |
| 2026-09-03 | GBp 2,537.00 | GBp 2,558.00 | GBp 2,521.00 | GBp 2,542.00 | 959,409 |
| 2026-09-02 | GBp 2,538.00 | GBp 2,564.00 | GBp 2,526.00 | GBp 2,538.00 | 1,082,627 |
| 2026-09-01 | GBp 2,572.00 | GBp 2,613.00 | GBp 2,557.00 | GBp 2,557.00 | 1,281,591 |
| 2026-08-28 | GBp 2,637.00 | GBp 2,644.00 | GBp 2,603.00 | GBp 2,612.00 | 2,157,859 |
| 2026-08-27 | GBp 2,636.00 | GBp 2,644.00 | GBp 2,607.00 | GBp 2,626.00 | 624,142 |
| 2026-08-26 | GBp 2,636.00 | GBp 2,655.00 | GBp 2,617.00 | GBp 2,627.00 | 888,070 |
| 2026-08-25 | GBp 2,625.00 | GBp 2,653.00 | GBp 2,612.00 | GBp 2,617.00 | 665,704 |
| 2026-08-24 | GBp 2,595.00 | GBp 2,624.00 | GBp 2,595.00 | GBp 2,610.00 | 1,000,066 |
| 2026-08-21 | GBp 2,573.00 | GBp 2,621.00 | GBp 2,570.03 | GBp 2,600.00 | 467,216 |
| 2026-08-20 | GBp 2,600.00 | GBp 2,606.00 | GBp 2,579.00 | GBp 2,583.00 | 612,783 |
| 2026-08-19 | GBp 2,618.00 | GBp 2,618.00 | GBp 2,586.00 | GBp 2,593.00 | 644,249 |
| 2026-08-18 | GBp 2,630.00 | GBp 2,632.00 | GBp 2,598.70 | GBp 2,611.00 | 581,567 |
| 2026-08-17 | GBp 2,618.00 | GBp 2,642.00 | GBp 2,610.00 | GBp 2,638.00 | 644,941 |
| 2026-08-14 | GBp 2,606.00 | GBp 2,615.00 | GBp 2,570.15 | GBp 2,613.00 | 581,223 |
| 2026-08-13 | GBp 2,653.00 | GBp 2,653.00 | GBp 2,606.00 | GBp 2,612.00 | 1,002,425 |
| 2026-08-12 | GBp 2,649.00 | GBp 2,684.00 | GBp 2,644.00 | GBp 2,647.00 | 837,672 |
| 2026-08-11 | GBp 2,657.00 | GBp 2,709.00 | GBp 2,642.00 | GBp 2,642.00 | 1,834,934 |
| 2026-08-10 | GBp 2,690.00 | GBp 2,705.00 | GBp 2,676.00 | GBp 2,676.00 | 1,058,413 |
| 2026-08-07 | GBp 2,711.00 | GBp 2,731.00 | GBp 2,691.00 | GBp 2,698.00 | 1,455,335 |
| 2026-08-06 | GBp 2,693.00 | GBp 2,717.00 | GBp 2,677.00 | GBp 2,677.00 | 728,567 |
| 2026-08-05 | GBp 2,731.00 | GBp 2,754.18 | GBp 2,692.00 | GBp 2,699.00 | 2,685,352 |
| 2026-08-04 | GBp 2,651.00 | GBp 2,718.00 | GBp 2,651.00 | GBp 2,688.00 | 1,010,382 |
| 2026-08-03 | GBp 2,655.00 | GBp 2,674.40 | GBp 2,644.00 | GBp 2,648.00 | 856,277 |
| 2026-07-31 | GBp 2,671.00 | GBp 2,691.00 | GBp 2,637.00 | GBp 2,642.00 | 846,824 |
| 2026-07-30 | GBp 2,556.00 | GBp 2,657.50 | GBp 2,556.00 | GBp 2,642.00 | 492,460 |
| 2026-07-29 | GBp 2,635.00 | GBp 2,661.00 | GBp 2,581.00 | GBp 2,599.00 | 1,178,720 |
| 2026-07-28 | GBp 2,665.00 | GBp 2,682.00 | GBp 2,643.00 | GBp 2,646.00 | 816,965 |
| 2026-07-27 | GBp 2,714.00 | GBp 2,715.00 | GBp 2,644.00 | GBp 2,656.00 | 1,279,412 |
| 2026-07-24 | GBp 2,621.00 | GBp 2,680.00 | GBp 2,621.00 | GBp 2,678.00 | 443,393 |
| 2026-07-23 | GBp 2,673.00 | GBp 2,694.00 | GBp 2,623.00 | GBp 2,623.00 | 1,625,533 |
| 2026-07-22 | GBp 2,623.00 | GBp 2,695.00 | GBp 2,620.00 | GBp 2,684.00 | 783,262 |
| 2026-07-21 | GBp 2,562.00 | GBp 2,629.50 | GBp 2,562.00 | GBp 2,626.00 | 719,257 |
| 2026-07-20 | GBp 2,497.00 | GBp 2,590.00 | GBp 2,497.00 | GBp 2,564.00 | 811,640 |
| 2026-07-17 | GBp 2,527.00 | GBp 2,567.00 | GBp 2,527.00 | GBp 2,561.00 | 882,327 |
| 2026-07-16 | GBp 2,516.00 | GBp 2,566.00 | GBp 2,516.00 | GBp 2,551.00 | 634,814 |
| 2026-07-15 | GBp 2,471.00 | GBp 2,532.00 | GBp 2,471.00 | GBp 2,514.00 | 700,858 |
| 2026-07-14 | GBp 2,426.00 | GBp 2,515.00 | GBp 2,426.00 | GBp 2,494.00 | 1,778,250 |
| 2026-07-13 | GBp 2,493.00 | GBp 2,513.52 | GBp 2,474.00 | GBp 2,493.00 | 823,298 |
| 2026-07-10 | GBp 2,493.00 | GBp 2,518.00 | GBp 2,481.00 | GBp 2,508.00 | 800,842 |
| 2026-07-09 | GBp 2,440.00 | GBp 2,493.00 | GBp 2,435.00 | GBp 2,493.00 | 1,104,352 |
| 2026-07-08 | GBp 2,517.00 | GBp 2,518.00 | GBp 2,419.00 | GBp 2,419.00 | 1,029,538 |
| 2026-07-07 | GBp 2,593.00 | GBp 2,593.00 | GBp 2,520.00 | GBp 2,520.00 | 1,843,258 |
| 2026-07-06 | GBp 2,634.00 | GBp 2,641.00 | GBp 2,574.00 | GBp 2,593.00 | 910,073 |
| 2026-07-03 | GBp 2,598.00 | GBp 2,647.00 | GBp 2,598.00 | GBp 2,634.00 | 767,802 |
| 2026-07-02 | GBp 2,567.00 | GBp 2,620.00 | GBp 2,547.00 | GBp 2,594.00 | 926,413 |
| 2026-07-01 | GBp 2,564.00 | GBp 2,580.00 | GBp 2,543.00 | GBp 2,572.00 | 980,947 |
| 2026-06-30 | GBp 2,544.00 | GBp 2,594.00 | GBp 2,541.00 | GBp 2,560.00 | 932,272 |
| 2026-06-29 | GBp 2,571.00 | GBp 2,571.00 | GBp 2,504.00 | GBp 2,529.00 | 893,839 |
| 2026-06-26 | GBp 2,581.00 | GBp 2,590.00 | GBp 2,554.00 | GBp 2,568.00 | 449,385 |
| 2026-06-25 | GBp 2,592.00 | GBp 2,626.00 | GBp 2,586.00 | GBp 2,593.00 | 1,354,389 |
| 2026-06-24 | GBp 2,581.00 | GBp 2,595.00 | GBp 2,561.00 | GBp 2,590.00 | 579,097 |
| 2026-06-23 | GBp 2,571.00 | GBp 2,591.00 | GBp 2,555.00 | GBp 2,583.00 | 476,467 |
| 2026-06-22 | GBp 2,569.00 | GBp 2,613.00 | GBp 2,561.00 | GBp 2,613.00 | 527,080 |
| 2026-06-19 | GBp 2,590.00 | GBp 2,600.00 | GBp 2,578.00 | GBp 2,589.00 | 3,135,549 |
| 2026-06-18 | GBp 2,588.00 | GBp 2,603.00 | GBp 2,566.00 | GBp 2,601.00 | 525,474 |
| 2026-06-17 | GBp 2,581.00 | GBp 2,593.00 | GBp 2,571.00 | GBp 2,587.00 | 328,617 |
| 2026-06-16 | GBp 2,550.00 | GBp 2,596.00 | GBp 2,550.00 | GBp 2,572.00 | 511,972 |
| 2026-06-15 | GBp 2,570.00 | GBp 2,597.00 | GBp 2,547.48 | GBp 2,557.00 | 460,531 |
| 2026-06-12 | GBp 2,535.00 | GBp 2,538.00 | GBp 2,504.34 | GBp 2,523.00 | 725,462 |
| 2026-06-11 | GBp 2,482.00 | GBp 2,493.00 | GBp 2,459.00 | GBp 2,475.00 | 441,230 |
| 2026-06-10 | GBp 2,486.00 | GBp 2,509.00 | GBp 2,454.00 | GBp 2,482.00 | 395,370 |
| 2026-06-09 | GBp 2,528.00 | GBp 2,529.00 | GBp 2,469.00 | GBp 2,469.00 | 551,199 |
| 2026-06-08 | GBp 2,478.00 | GBp 2,520.00 | GBp 2,456.00 | GBp 2,510.00 | 386,367 |
| 2026-06-05 | GBp 2,529.00 | GBp 2,541.00 | GBp 2,505.00 | GBp 2,506.00 | 508,111 |
| 2026-06-04 | GBp 2,469.00 | GBp 2,525.00 | GBp 2,462.00 | GBp 2,515.00 | 556,452 |
| 2026-06-03 | GBp 2,455.00 | GBp 2,473.00 | GBp 2,441.00 | GBp 2,471.00 | 663,778 |
| 2026-06-02 | GBp 2,441.00 | GBp 2,459.00 | GBp 2,435.00 | GBp 2,456.00 | 801,653 |
| 2026-06-01 | GBp 2,458.00 | GBp 2,475.00 | GBp 2,418.00 | GBp 2,420.00 | 1,122,935 |
| 2026-05-29 | GBp 2,469.00 | GBp 2,487.29 | GBp 2,460.50 | GBp 2,464.00 | 2,140,001 |
| 2026-05-28 | GBp 2,488.00 | GBp 2,497.00 | GBp 2,447.50 | GBp 2,465.00 | 507,296 |
| 2026-05-27 | GBp 2,502.00 | GBp 2,537.87 | GBp 2,489.00 | GBp 2,489.00 | 625,415 |
| 2026-05-26 | GBp 2,526.00 | GBp 2,534.00 | GBp 2,503.00 | GBp 2,503.00 | 1,527,485 |
| 2026-05-22 | GBp 2,503.00 | GBp 2,514.00 | GBp 2,456.00 | GBp 2,498.00 | 584,179 |
| 2026-05-21 | GBp 2,453.00 | GBp 2,504.00 | GBp 2,405.00 | GBp 2,489.00 | 1,526,712 |
| 2026-05-20 | GBp 2,474.00 | GBp 2,511.00 | GBp 2,452.00 | GBp 2,481.00 | 1,035,851 |
| 2026-05-19 | GBp 2,503.00 | GBp 2,538.00 | GBp 2,470.00 | GBp 2,471.00 | 569,720 |
| 2026-05-18 | GBp 2,479.00 | GBp 2,529.00 | GBp 2,467.00 | GBp 2,504.00 | 721,112 |
| 2026-05-15 | GBp 2,518.00 | GBp 2,534.00 | GBp 2,467.00 | GBp 2,489.00 | 1,105,601 |
| 2026-05-14 | GBp 2,485.00 | GBp 2,538.00 | GBp 2,485.00 | GBp 2,538.00 | 668,125 |
| 2026-05-13 | GBp 2,474.00 | GBp 2,488.00 | GBp 2,452.00 | GBp 2,480.00 | 644,667 |
| 2026-05-12 | GBp 2,413.00 | GBp 2,472.00 | GBp 2,408.00 | GBp 2,455.00 | 748,306 |
| 2026-05-11 | GBp 2,484.00 | GBp 2,488.00 | GBp 2,461.00 | GBp 2,468.00 | 663,775 |
| 2026-05-08 | GBp 2,488.00 | GBp 2,516.00 | GBp 2,475.00 | GBp 2,475.00 | 946,183 |
| 2026-05-07 | GBp 2,604.00 | GBp 2,617.00 | GBp 2,522.00 | GBp 2,522.00 | 1,250,484 |
| 2026-05-06 | GBp 2,558.00 | GBp 2,640.00 | GBp 2,549.00 | GBp 2,600.00 | 880,723 |
| 2026-05-05 | GBp 2,541.00 | GBp 2,552.00 | GBp 2,512.00 | GBp 2,523.00 | 1,477,112 |
| 2026-05-01 | GBp 2,525.00 | GBp 2,559.00 | GBp 2,524.00 | GBp 2,538.00 | 427,947 |
| 2026-04-30 | GBp 2,513.00 | GBp 2,561.00 | GBp 2,500.00 | GBp 2,544.00 | 1,317,292 |
| 2026-04-29 | GBp 2,528.00 | GBp 2,550.00 | GBp 2,515.00 | GBp 2,526.00 | 719,160 |
| 2026-04-28 | GBp 2,538.00 | GBp 2,564.00 | GBp 2,513.00 | GBp 2,519.00 | 486,681 |
| 2026-04-27 | GBp 2,535.00 | GBp 2,570.00 | GBp 2,530.00 | GBp 2,545.00 | 1,177,250 |
| 2026-04-24 | GBp 2,508.00 | GBp 2,540.00 | GBp 2,496.00 | GBp 2,529.00 | 628,696 |
| 2026-04-23 | GBp 2,514.00 | GBp 2,532.00 | GBp 2,489.00 | GBp 2,523.00 | 586,489 |
| 2026-04-22 | GBp 2,562.00 | GBp 2,590.00 | GBp 2,529.00 | GBp 2,529.00 | 495,717 |
| 2026-04-21 | GBp 2,581.00 | GBp 2,601.30 | GBp 2,548.00 | GBp 2,560.00 | 1,090,287 |
| 2026-04-20 | GBp 2,643.00 | GBp 2,644.00 | GBp 2,579.00 | GBp 2,581.00 | 1,357,438 |
| 2026-04-17 | GBp 2,584.00 | GBp 2,656.00 | GBp 2,579.00 | GBp 2,633.00 | 1,287,698 |
| 2026-04-16 | GBp 2,531.00 | GBp 2,579.00 | GBp 2,519.74 | GBp 2,579.00 | 650,266 |
| 2026-04-15 | GBp 2,552.00 | GBp 2,573.00 | GBp 2,531.00 | GBp 2,531.00 | 790,647 |
| 2026-04-14 | GBp 2,528.00 | GBp 2,552.00 | GBp 2,528.00 | GBp 2,550.00 | 3,393,434 |
| 2026-04-13 | GBp 2,487.00 | GBp 2,524.00 | GBp 2,462.00 | GBp 2,518.00 | 678,162 |
| 2026-04-10 | GBp 2,500.00 | GBp 2,515.00 | GBp 2,486.00 | GBp 2,498.00 | 1,328,092 |
| 2026-04-09 | GBp 2,460.00 | GBp 2,494.00 | GBp 2,443.00 | GBp 2,494.00 | 824,052 |
| 2026-04-08 | GBp 2,550.00 | GBp 2,552.00 | GBp 2,420.00 | GBp 2,463.00 | 1,522,112 |
| 2026-04-07 | GBp 2,368.00 | GBp 2,420.00 | GBp 2,352.00 | GBp 2,359.00 | 2,553,770 |
| 2026-04-02 | GBp 2,326.00 | GBp 2,382.00 | GBp 2,312.00 | GBp 2,368.00 | 1,461,416 |
| 2026-04-01 | GBp 2,328.00 | GBp 2,384.00 | GBp 2,318.00 | GBp 2,384.00 | 2,805,750 |
| 2026-03-31 | GBp 2,256.00 | GBp 2,305.00 | GBp 2,256.00 | GBp 2,280.00 | 1,023,460 |
| 2026-03-30 | GBp 2,278.00 | GBp 2,310.00 | GBp 2,260.00 | GBp 2,264.00 | 1,904,780 |
| 2026-03-27 | GBp 2,304.00 | GBp 2,316.00 | GBp 2,278.00 | GBp 2,288.00 | 1,436,424 |
| 2026-03-26 | GBp 2,314.00 | GBp 2,342.00 | GBp 2,304.00 | GBp 2,308.00 | 1,357,482 |
| 2026-03-25 | GBp 2,288.00 | GBp 2,344.00 | GBp 2,278.00 | GBp 2,339.00 | 1,759,953 |
| 2026-03-24 | GBp 2,210.00 | GBp 2,262.00 | GBp 2,200.00 | GBp 2,254.00 | 2,957,726 |
| 2026-03-23 | GBp 2,100.00 | GBp 2,270.00 | GBp 2,088.00 | GBp 2,212.00 | 3,166,915 |
| 2026-03-20 | GBp 2,334.00 | GBp 2,346.56 | GBp 2,094.00 | GBp 2,118.00 | 5,889,263 |
| 2026-03-19 | GBp 2,372.00 | GBp 2,394.00 | GBp 2,318.00 | GBp 2,350.00 | 1,294,626 |
| 2026-03-18 | GBp 2,416.00 | GBp 2,454.00 | GBp 2,410.00 | GBp 2,410.00 | 897,159 |
| 2026-03-17 | GBp 2,386.00 | GBp 2,422.00 | GBp 2,384.00 | GBp 2,394.00 | 1,281,026 |
| 2026-03-16 | GBp 2,396.00 | GBp 2,424.00 | GBp 2,365.60 | GBp 2,386.00 | 875,869 |
| 2026-03-13 | GBp 2,448.00 | GBp 2,456.00 | GBp 2,366.00 | GBp 2,366.00 | 1,304,916 |
| 2026-03-12 | GBp 2,496.00 | GBp 2,516.00 | GBp 2,462.00 | GBp 2,474.00 | 2,463,660 |
| 2026-03-11 | GBp 2,552.00 | GBp 2,554.00 | GBp 2,420.00 | GBp 2,482.00 | 2,743,889 |
| 2026-03-10 | GBp 2,622.00 | GBp 2,634.00 | GBp 2,577.00 | GBp 2,600.00 | 1,369,467 |
| 2026-03-09 | GBp 2,548.00 | GBp 2,576.00 | GBp 2,510.00 | GBp 2,564.00 | 1,358,472 |
| 2026-03-06 | GBp 2,646.00 | GBp 2,652.00 | GBp 2,594.00 | GBp 2,594.00 | 1,033,905 |
| 2026-03-05 | GBp 2,672.00 | GBp 2,710.00 | GBp 2,624.00 | GBp 2,624.00 | 880,744 |
| 2026-03-04 | GBp 2,608.00 | GBp 2,674.00 | GBp 2,602.00 | GBp 2,674.00 | 968,000 |
| 2026-03-03 | GBp 2,700.00 | GBp 2,700.00 | GBp 2,616.00 | GBp 2,632.00 | 1,059,607 |
| 2026-03-02 | GBp 2,692.00 | GBp 2,714.00 | GBp 2,698.00 | GBp 2,704.00 | 1,806,264 |
| 2026-02-27 | GBp 2,712.00 | GBp 2,746.27 | GBp 2,692.00 | GBp 2,746.00 | 3,027,659 |
| 2026-02-26 | GBp 2,686.00 | GBp 2,706.00 | GBp 2,666.00 | GBp 2,700.00 | 759,237 |
| 2026-02-25 | GBp 2,712.00 | GBp 2,712.00 | GBp 2,670.00 | GBp 2,684.00 | 832,789 |
| 2026-02-24 | GBp 2,698.00 | GBp 2,714.00 | GBp 2,692.00 | GBp 2,694.00 | 1,061,578 |
| 2026-02-23 | GBp 2,698.00 | GBp 2,715.00 | GBp 2,684.00 | GBp 2,696.00 | 653,137 |
| 2026-02-20 | GBp 2,658.00 | GBp 2,708.00 | GBp 2,656.00 | GBp 2,704.00 | 969,781 |
| 2026-02-19 | GBp 2,662.00 | GBp 2,662.00 | GBp 2,630.00 | GBp 2,656.00 | 515,507 |
| 2026-02-18 | GBp 2,620.00 | GBp 2,646.00 | GBp 2,620.00 | GBp 2,642.00 | 654,713 |
| 2026-02-17 | GBp 2,602.00 | GBp 2,646.00 | GBp 2,588.00 | GBp 2,636.00 | 1,059,648 |
| 2026-02-16 | GBp 2,618.00 | GBp 2,626.00 | GBp 2,603.76 | GBp 2,606.00 | 880,579 |
| 2026-02-13 | GBp 2,616.00 | GBp 2,636.00 | GBp 2,604.00 | GBp 2,616.00 | 1,067,853 |
| 2026-02-12 | GBp 2,660.00 | GBp 2,660.00 | GBp 2,596.00 | GBp 2,610.00 | 690,171 |
| 2026-02-11 | GBp 2,588.00 | GBp 2,652.00 | GBp 2,576.00 | GBp 2,628.00 | 713,138 |
| 2026-02-10 | GBp 2,636.00 | GBp 2,638.71 | GBp 2,596.00 | GBp 2,596.00 | 1,651,936 |
| 2026-02-09 | GBp 2,598.00 | GBp 2,630.00 | GBp 2,586.00 | GBp 2,630.00 | 1,138,800 |
| 2026-02-06 | GBp 2,536.00 | GBp 2,590.00 | GBp 2,532.00 | GBp 2,586.00 | 1,807,210 |
| 2026-02-05 | GBp 2,550.00 | GBp 2,580.00 | GBp 2,536.00 | GBp 2,548.00 | 903,911 |
| 2026-02-04 | GBp 2,566.00 | GBp 2,576.00 | GBp 2,542.00 | GBp 2,542.00 | 972,971 |
| 2026-02-03 | GBp 2,532.00 | GBp 2,554.00 | GBp 2,524.00 | GBp 2,550.00 | 1,221,428 |
| 2026-02-02 | GBp 2,496.00 | GBp 2,532.00 | GBp 2,490.83 | GBp 2,532.00 | 1,707,728 |
| 2026-01-30 | GBp 2,506.00 | GBp 2,530.00 | GBp 2,503.15 | GBp 2,510.00 | 855,323 |
| 2026-01-29 | GBp 2,542.00 | GBp 2,548.00 | GBp 2,508.00 | GBp 2,508.00 | 966,964 |
| 2026-01-28 | GBp 2,620.00 | GBp 2,624.00 | GBp 2,516.00 | GBp 2,530.00 | 1,273,139 |
| 2026-01-27 | GBp 2,638.00 | GBp 2,648.00 | GBp 2,616.00 | GBp 2,616.00 | 814,875 |
| 2026-01-26 | GBp 2,624.00 | GBp 2,662.00 | GBp 2,612.00 | GBp 2,638.00 | 740,792 |
| 2026-01-23 | GBp 2,610.00 | GBp 2,628.00 | GBp 2,601.12 | GBp 2,618.00 | 618,981 |
| 2026-01-22 | GBp 2,642.00 | GBp 2,664.00 | GBp 2,610.00 | GBp 2,618.00 | 813,054 |
| 2026-01-21 | GBp 2,588.00 | GBp 2,633.00 | GBp 2,570.00 | GBp 2,614.00 | 2,189,738 |
| 2026-01-20 | GBp 2,556.00 | GBp 2,580.00 | GBp 2,530.00 | GBp 2,570.00 | 4,349,570 |
| 2026-01-19 | GBp 2,604.00 | GBp 2,604.00 | GBp 2,568.00 | GBp 2,578.00 | 685,639 |
| 2026-01-16 | GBp 2,566.00 | GBp 2,614.00 | GBp 2,560.00 | GBp 2,612.00 | 3,649,824 |
| 2026-01-15 | GBp 2,474.00 | GBp 2,574.00 | GBp 2,468.00 | GBp 2,562.00 | 829,965 |
| 2026-01-14 | GBp 2,460.00 | GBp 2,476.00 | GBp 2,440.00 | GBp 2,460.00 | 1,409,001 |
| 2026-01-13 | GBp 2,470.00 | GBp 2,474.00 | GBp 2,440.60 | GBp 2,450.00 | 2,016,449 |
| 2026-01-12 | GBp 2,460.00 | GBp 2,466.00 | GBp 2,448.00 | GBp 2,458.00 | 845,783 |
| 2026-01-09 | GBp 2,440.00 | GBp 2,476.00 | GBp 2,432.00 | GBp 2,458.00 | 1,087,840 |
| 2026-01-08 | GBp 2,466.00 | GBp 2,470.00 | GBp 2,422.00 | GBp 2,442.00 | 1,848,386 |
| 2026-01-07 | GBp 2,456.00 | GBp 2,470.00 | GBp 2,442.93 | GBp 2,462.00 | 889,296 |
| 2026-01-06 | GBp 2,432.00 | GBp 2,450.00 | GBp 2,424.00 | GBp 2,436.00 | 808,893 |
| 2026-01-05 | GBp 2,388.00 | GBp 2,430.00 | GBp 2,380.00 | GBp 2,426.00 | 794,228 |
| 2026-01-02 | GBp 2,374.00 | GBp 2,374.00 | GBp 2,332.00 | GBp 2,372.00 | 1,212,951 |
| 2025-12-31 | GBp 2,412.00 | GBp 2,412.00 | GBp 2,344.00 | GBp 2,352.00 | 175,283 |
| 2025-12-30 | GBp 2,370.00 | GBp 2,388.00 | GBp 2,360.00 | GBp 2,374.00 | 448,434 |
| 2025-12-29 | GBp 2,386.00 | GBp 2,386.00 | GBp 2,360.00 | GBp 2,366.00 | 361,458 |
| 2025-12-24 | GBp 2,380.00 | GBp 2,394.00 | GBp 2,376.00 | GBp 2,380.00 | 173,123 |
| 2025-12-23 | GBp 2,394.00 | GBp 2,394.00 | GBp 2,372.00 | GBp 2,380.00 | 453,780 |
| 2025-12-22 | GBp 2,408.00 | GBp 2,412.00 | GBp 2,382.00 | GBp 2,398.00 | 512,832 |
| 2025-12-19 | GBp 2,384.00 | GBp 2,412.00 | GBp 2,378.00 | GBp 2,412.00 | 2,538,164 |
| 2025-12-18 | GBp 2,330.00 | GBp 2,394.00 | GBp 2,330.00 | GBp 2,394.00 | 3,242,503 |
| 2025-12-17 | GBp 2,328.00 | GBp 2,351.00 | GBp 2,324.00 | GBp 2,332.00 | 1,017,608 |
| 2025-12-16 | GBp 2,332.00 | GBp 2,354.00 | GBp 2,326.00 | GBp 2,326.00 | 851,882 |
| 2025-12-15 | GBp 2,328.00 | GBp 2,368.00 | GBp 2,324.00 | GBp 2,346.00 | 945,723 |
| 2025-12-12 | GBp 2,358.00 | GBp 2,368.00 | GBp 2,330.00 | GBp 2,330.00 | 1,269,177 |
| 2025-12-11 | GBp 2,342.00 | GBp 2,362.00 | GBp 2,332.00 | GBp 2,350.00 | 3,589,891 |
| 2025-12-10 | GBp 2,326.00 | GBp 2,362.00 | GBp 2,326.00 | GBp 2,344.00 | 810,971 |
| 2025-12-09 | GBp 2,362.00 | GBp 2,380.00 | GBp 2,348.00 | GBp 2,352.00 | 943,471 |
| 2025-12-08 | GBp 2,384.00 | GBp 2,394.00 | GBp 2,358.00 | GBp 2,358.00 | 976,784 |
| 2025-12-05 | GBp 2,460.00 | GBp 2,466.00 | GBp 2,372.00 | GBp 2,372.00 | 957,525 |
| 2025-12-04 | GBp 2,464.00 | GBp 2,474.00 | GBp 2,440.00 | GBp 2,458.00 | 1,190,196 |
| 2025-12-03 | GBp 2,548.00 | GBp 2,548.00 | GBp 2,436.00 | GBp 2,454.00 | 1,266,714 |
| 2025-12-02 | GBp 2,430.00 | GBp 2,460.00 | GBp 2,426.00 | GBp 2,430.00 | 706,282 |
| 2025-12-01 | GBp 2,438.00 | GBp 2,438.00 | GBp 2,414.00 | GBp 2,434.00 | 732,294 |
| 2025-11-28 | GBp 2,446.00 | GBp 2,480.00 | GBp 2,438.00 | GBp 2,444.00 | 808,823 |
| 2025-11-27 | GBp 2,434.00 | GBp 2,440.44 | GBp 2,430.00 | GBp 2,438.00 | 923,569 |
| 2025-11-26 | GBp 2,420.00 | GBp 2,444.00 | GBp 2,420.00 | GBp 2,434.00 | 1,441,862 |
| 2025-11-25 | GBp 2,418.00 | GBp 2,432.00 | GBp 2,404.00 | GBp 2,420.00 | 765,663 |
| 2025-11-24 | GBp 2,406.00 | GBp 2,436.00 | GBp 2,404.00 | GBp 2,418.00 | 2,519,643 |
| 2025-11-21 | GBp 2,400.00 | GBp 2,434.00 | GBp 2,398.00 | GBp 2,398.00 | 879,576 |
| 2025-11-20 | GBp 2,436.00 | GBp 2,476.00 | GBp 2,432.00 | GBp 2,432.00 | 1,849,157 |
| 2025-11-19 | GBp 2,516.00 | GBp 2,522.00 | GBp 2,420.00 | GBp 2,420.00 | 559,726 |
| 2025-11-18 | GBp 2,436.00 | GBp 2,460.00 | GBp 2,430.00 | GBp 2,444.00 | 590,449 |
| 2025-11-17 | GBp 2,482.00 | GBp 2,488.00 | GBp 2,464.00 | GBp 2,464.00 | 892,284 |
| 2025-11-14 | GBp 2,492.00 | GBp 2,494.00 | GBp 2,450.00 | GBp 2,484.00 | 610,300 |
| 2025-11-13 | GBp 2,538.00 | GBp 2,561.00 | GBp 2,494.00 | GBp 2,506.00 | 860,304 |
| 2025-11-12 | GBp 2,520.00 | GBp 2,546.00 | GBp 2,508.00 | GBp 2,546.00 | 453,488 |
| 2025-11-11 | GBp 2,516.00 | GBp 2,528.00 | GBp 2,500.00 | GBp 2,514.00 | 436,881 |
| 2025-11-10 | GBp 2,494.00 | GBp 2,506.00 | GBp 2,468.00 | GBp 2,500.00 | 3,579,229 |
| 2025-11-07 | GBp 2,510.00 | GBp 2,522.00 | GBp 2,472.00 | GBp 2,474.00 | 1,471,971 |
| 2025-11-06 | GBp 2,542.00 | GBp 2,546.00 | GBp 2,506.00 | GBp 2,510.00 | 1,908,843 |
| 2025-11-05 | GBp 2,526.00 | GBp 2,552.00 | GBp 2,520.00 | GBp 2,550.00 | 855,308 |
| 2025-11-04 | GBp 2,508.00 | GBp 2,546.62 | GBp 2,500.00 | GBp 2,530.00 | 748,989 |
| 2025-11-03 | GBp 2,524.00 | GBp 2,548.00 | GBp 2,514.00 | GBp 2,534.00 | 410,885 |
| 2025-10-31 | GBp 2,526.00 | GBp 2,532.00 | GBp 2,512.00 | GBp 2,518.00 | 2,696,166 |
| 2025-10-30 | GBp 2,518.00 | GBp 2,546.00 | GBp 2,510.00 | GBp 2,524.00 | 601,606 |
| 2025-10-29 | GBp 2,510.00 | GBp 2,527.08 | GBp 2,498.00 | GBp 2,518.00 | 1,009,628 |
| 2025-10-28 | GBp 2,502.00 | GBp 2,522.00 | GBp 2,496.00 | GBp 2,516.00 | 464,992 |
| 2025-10-27 | GBp 2,502.00 | GBp 2,516.00 | GBp 2,496.00 | GBp 2,502.00 | 409,329 |
| 2025-10-24 | GBp 2,488.00 | GBp 2,504.00 | GBp 2,472.00 | GBp 2,504.00 | 425,731 |
| 2025-10-23 | GBp 2,454.00 | GBp 2,480.00 | GBp 2,442.00 | GBp 2,480.00 | 474,094 |
| 2025-10-22 | GBp 2,450.00 | GBp 2,482.00 | GBp 2,440.00 | GBp 2,456.00 | 3,471,860 |
| 2025-10-21 | GBp 2,440.00 | GBp 2,448.00 | GBp 2,416.00 | GBp 2,438.00 | 1,835,514 |
| 2025-10-20 | GBp 2,392.00 | GBp 2,448.00 | GBp 2,392.00 | GBp 2,430.00 | 695,209 |
| 2025-10-17 | GBp 2,398.00 | GBp 2,446.00 | GBp 2,378.00 | GBp 2,406.00 | 955,999 |
| 2025-10-16 | GBp 2,330.00 | GBp 2,366.00 | GBp 2,322.00 | GBp 2,366.00 | 588,796 |
| 2025-10-15 | GBp 2,384.00 | GBp 2,389.00 | GBp 2,356.00 | GBp 2,366.00 | 728,983 |
| 2025-10-14 | GBp 2,358.00 | GBp 2,372.00 | GBp 2,330.00 | GBp 2,372.00 | 867,798 |
| 2025-10-13 | GBp 2,408.00 | GBp 2,416.00 | GBp 2,346.15 | GBp 2,378.00 | 2,943,882 |
| 2025-10-10 | GBp 2,440.00 | GBp 2,448.00 | GBp 2,408.00 | GBp 2,408.00 | 562,278 |
| 2025-10-09 | GBp 2,440.00 | GBp 2,446.00 | GBp 2,428.00 | GBp 2,438.00 | 802,648 |