Scottish Mortgage Ord (SMT) Price History
Daily open, high, low, close and volume for Scottish Mortgage Ord (SMT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,619.00 | GBp 1,648.00 | GBp 1,619.00 | GBp 1,636.50 | 1,499,411 |
| 2026-10-08 | GBp 1,621.00 | GBp 1,633.18 | GBp 1,618.50 | GBp 1,623.00 | 1,360,218 |
| 2026-10-07 | GBp 1,631.50 | GBp 1,633.00 | GBp 1,619.00 | GBp 1,626.00 | 1,410,446 |
| 2026-10-06 | GBp 1,636.00 | GBp 1,651.50 | GBp 1,632.50 | GBp 1,637.50 | 1,942,229 |
| 2026-10-05 | GBp 1,598.00 | GBp 1,626.50 | GBp 1,592.38 | GBp 1,620.50 | 1,781,138 |
| 2026-10-02 | GBp 1,582.00 | GBp 1,599.50 | GBp 1,576.50 | GBp 1,590.00 | 1,898,604 |
| 2026-10-01 | GBp 1,594.00 | GBp 1,597.00 | GBp 1,568.50 | GBp 1,579.00 | 1,736,039 |
| 2026-09-30 | GBp 1,585.00 | GBp 1,600.13 | GBp 1,580.00 | GBp 1,590.50 | 1,764,207 |
| 2026-09-29 | GBp 1,561.50 | GBp 1,592.50 | GBp 1,560.00 | GBp 1,584.50 | 1,552,710 |
| 2026-09-28 | GBp 1,560.00 | GBp 1,577.00 | GBp 1,559.00 | GBp 1,565.50 | 1,511,877 |
| 2026-09-25 | GBp 1,580.00 | GBp 1,594.50 | GBp 1,568.00 | GBp 1,571.00 | 1,306,163 |
| 2026-09-24 | GBp 1,554.00 | GBp 1,577.00 | GBp 1,548.50 | GBp 1,570.00 | 2,040,055 |
| 2026-09-23 | GBp 1,573.00 | GBp 1,594.00 | GBp 1,570.00 | GBp 1,573.00 | 2,499,201 |
| 2026-09-22 | GBp 1,569.50 | GBp 1,576.50 | GBp 1,547.82 | GBp 1,572.50 | 1,778,025 |
| 2026-09-21 | GBp 1,514.50 | GBp 1,554.50 | GBp 1,514.50 | GBp 1,554.50 | 2,409,248 |
| 2026-09-18 | GBp 1,530.00 | GBp 1,532.00 | GBp 1,510.50 | GBp 1,513.50 | 4,045,353 |
| 2026-09-17 | GBp 1,478.50 | GBp 1,532.00 | GBp 1,478.50 | GBp 1,519.00 | 2,816,934 |
| 2026-09-16 | GBp 1,455.50 | GBp 1,478.72 | GBp 1,455.50 | GBp 1,478.00 | 1,899,140 |
| 2026-09-15 | GBp 1,461.50 | GBp 1,475.50 | GBp 1,455.00 | GBp 1,458.00 | 1,109,939 |
| 2026-09-14 | GBp 1,473.00 | GBp 1,473.00 | GBp 1,455.66 | GBp 1,468.00 | 1,451,687 |
| 2026-09-11 | GBp 1,464.00 | GBp 1,491.50 | GBp 1,464.00 | GBp 1,478.00 | 1,484,251 |
| 2026-09-10 | GBp 1,466.00 | GBp 1,481.00 | GBp 1,456.13 | GBp 1,473.50 | 1,376,666 |
| 2026-09-09 | GBp 1,492.00 | GBp 1,497.50 | GBp 1,469.57 | GBp 1,471.50 | 3,355,296 |
| 2026-09-08 | GBp 1,481.50 | GBp 1,500.00 | GBp 1,478.43 | GBp 1,500.00 | 1,340,501 |
| 2026-09-07 | GBp 1,485.50 | GBp 1,503.00 | GBp 1,485.01 | GBp 1,486.00 | 944,759 |
| 2026-09-04 | GBp 1,504.00 | GBp 1,514.00 | GBp 1,499.50 | GBp 1,500.00 | 2,643,956 |
| 2026-09-03 | GBp 1,470.50 | GBp 1,500.50 | GBp 1,467.00 | GBp 1,500.00 | 1,436,697 |
| 2026-09-02 | GBp 1,455.00 | GBp 1,468.00 | GBp 1,448.51 | GBp 1,465.00 | 1,374,149 |
| 2026-09-01 | GBp 1,476.00 | GBp 1,481.50 | GBp 1,450.50 | GBp 1,465.50 | 1,923,745 |
| 2026-08-28 | GBp 1,484.00 | GBp 1,495.00 | GBp 1,482.00 | GBp 1,492.50 | 1,312,824 |
| 2026-08-27 | GBp 1,472.00 | GBp 1,486.50 | GBp 1,471.08 | GBp 1,478.50 | 1,509,297 |
| 2026-08-26 | GBp 1,485.00 | GBp 1,486.00 | GBp 1,467.00 | GBp 1,467.00 | 1,348,137 |
| 2026-08-25 | GBp 1,458.00 | GBp 1,477.50 | GBp 1,450.50 | GBp 1,477.50 | 1,026,287 |
| 2026-08-24 | GBp 1,458.00 | GBp 1,461.00 | GBp 1,446.50 | GBp 1,458.50 | 1,242,367 |
| 2026-08-21 | GBp 1,439.00 | GBp 1,471.50 | GBp 1,439.00 | GBp 1,464.00 | 1,536,134 |
| 2026-08-20 | GBp 1,462.00 | GBp 1,474.00 | GBp 1,442.00 | GBp 1,443.50 | 2,147,759 |
| 2026-08-19 | GBp 1,425.00 | GBp 1,461.00 | GBp 1,418.50 | GBp 1,460.50 | 1,493,278 |
| 2026-08-18 | GBp 1,433.50 | GBp 1,438.50 | GBp 1,421.50 | GBp 1,429.50 | 1,255,750 |
| 2026-08-17 | GBp 1,441.50 | GBp 1,454.00 | GBp 1,432.50 | GBp 1,450.50 | 1,447,755 |
| 2026-08-14 | GBp 1,453.00 | GBp 1,459.50 | GBp 1,434.50 | GBp 1,435.50 | 1,177,979 |
| 2026-08-13 | GBp 1,440.00 | GBp 1,457.50 | GBp 1,433.00 | GBp 1,449.50 | 1,520,270 |
| 2026-08-12 | GBp 1,423.00 | GBp 1,437.50 | GBp 1,418.00 | GBp 1,425.50 | 1,461,056 |
| 2026-08-11 | GBp 1,405.00 | GBp 1,428.33 | GBp 1,405.00 | GBp 1,424.50 | 1,298,420 |
| 2026-08-10 | GBp 1,414.00 | GBp 1,423.49 | GBp 1,403.50 | GBp 1,404.50 | 1,848,751 |
| 2026-08-07 | GBp 1,365.00 | GBp 1,406.50 | GBp 1,365.00 | GBp 1,396.50 | 1,556,142 |
| 2026-08-06 | GBp 1,367.50 | GBp 1,370.00 | GBp 1,345.50 | GBp 1,364.50 | 1,261,362 |
| 2026-08-05 | GBp 1,382.00 | GBp 1,389.50 | GBp 1,366.00 | GBp 1,379.50 | 1,580,909 |
| 2026-08-04 | GBp 1,351.00 | GBp 1,385.50 | GBp 1,351.00 | GBp 1,383.00 | 1,644,354 |
| 2026-08-03 | GBp 1,346.00 | GBp 1,375.50 | GBp 1,329.50 | GBp 1,345.50 | 3,180,227 |
| 2026-07-31 | GBp 1,324.50 | GBp 1,343.64 | GBp 1,321.50 | GBp 1,330.50 | 1,703,691 |
| 2026-07-30 | GBp 1,305.50 | GBp 1,327.50 | GBp 1,298.00 | GBp 1,315.00 | 1,770,419 |
| 2026-07-29 | GBp 1,338.00 | GBp 1,338.00 | GBp 1,310.50 | GBp 1,314.00 | 1,421,608 |
| 2026-07-28 | GBp 1,330.00 | GBp 1,333.50 | GBp 1,309.22 | GBp 1,325.50 | 1,996,691 |
| 2026-07-27 | GBp 1,329.50 | GBp 1,343.50 | GBp 1,318.05 | GBp 1,329.00 | 2,985,491 |
| 2026-07-24 | GBp 1,311.00 | GBp 1,330.00 | GBp 1,308.50 | GBp 1,316.00 | 1,506,556 |
| 2026-07-23 | GBp 1,330.50 | GBp 1,330.50 | GBp 1,302.00 | GBp 1,313.00 | 6,206,043 |
| 2026-07-22 | GBp 1,348.50 | GBp 1,358.00 | GBp 1,337.43 | GBp 1,347.00 | 4,344,729 |
| 2026-07-21 | GBp 1,338.00 | GBp 1,361.50 | GBp 1,335.00 | GBp 1,357.00 | 2,395,070 |
| 2026-07-20 | GBp 1,356.50 | GBp 1,356.50 | GBp 1,337.00 | GBp 1,338.00 | 2,405,842 |
| 2026-07-17 | GBp 1,374.00 | GBp 1,376.00 | GBp 1,346.50 | GBp 1,359.00 | 3,310,637 |
| 2026-07-16 | GBp 1,405.00 | GBp 1,411.00 | GBp 1,392.50 | GBp 1,409.50 | 2,995,078 |
| 2026-07-15 | GBp 1,440.00 | GBp 1,444.50 | GBp 1,406.03 | GBp 1,412.50 | 4,373,928 |
| 2026-07-14 | GBp 1,427.50 | GBp 1,446.50 | GBp 1,415.50 | GBp 1,446.00 | 2,070,137 |
| 2026-07-13 | GBp 1,459.00 | GBp 1,463.50 | GBp 1,440.00 | GBp 1,440.00 | 1,864,638 |
| 2026-07-10 | GBp 1,460.50 | GBp 1,485.50 | GBp 1,455.00 | GBp 1,478.00 | 1,501,795 |
| 2026-07-09 | GBp 1,456.50 | GBp 1,466.00 | GBp 1,447.00 | GBp 1,461.00 | 1,944,735 |
| 2026-07-08 | GBp 1,457.50 | GBp 1,476.50 | GBp 1,439.58 | GBp 1,445.50 | 2,411,064 |
| 2026-07-07 | GBp 1,488.00 | GBp 1,505.00 | GBp 1,461.00 | GBp 1,465.50 | 2,271,950 |
| 2026-07-06 | GBp 1,498.50 | GBp 1,510.21 | GBp 1,490.27 | GBp 1,509.50 | 2,862,883 |
| 2026-07-03 | GBp 1,482.50 | GBp 1,504.50 | GBp 1,478.00 | GBp 1,499.00 | 1,705,193 |
| 2026-07-02 | GBp 1,475.00 | GBp 1,497.00 | GBp 1,459.00 | GBp 1,488.00 | 3,346,968 |
| 2026-07-01 | GBp 1,465.50 | GBp 1,494.50 | GBp 1,465.50 | GBp 1,485.00 | 3,271,895 |
| 2026-06-30 | GBp 1,434.00 | GBp 1,471.50 | GBp 1,433.00 | GBp 1,470.50 | 2,779,212 |
| 2026-06-29 | GBp 1,407.50 | GBp 1,440.00 | GBp 1,407.00 | GBp 1,424.00 | 3,321,447 |
| 2026-06-26 | GBp 1,380.00 | GBp 1,412.00 | GBp 1,380.00 | GBp 1,411.00 | 2,710,907 |
| 2026-06-25 | GBp 1,405.00 | GBp 1,431.00 | GBp 1,397.00 | GBp 1,402.50 | 3,450,094 |
| 2026-06-24 | GBp 1,397.50 | GBp 1,408.00 | GBp 1,374.50 | GBp 1,406.00 | 2,774,932 |
| 2026-06-23 | GBp 1,400.00 | GBp 1,403.00 | GBp 1,355.50 | GBp 1,395.00 | 5,599,111 |
| 2026-06-22 | GBp 1,458.50 | GBp 1,482.50 | GBp 1,442.50 | GBp 1,442.50 | 5,521,605 |
| 2026-06-19 | GBp 1,471.00 | GBp 1,482.00 | GBp 1,437.00 | GBp 1,461.00 | 5,293,534 |
| 2026-06-18 | GBp 1,494.00 | GBp 1,508.23 | GBp 1,472.00 | GBp 1,477.00 | 3,749,534 |
| 2026-06-17 | GBp 1,500.00 | GBp 1,505.50 | GBp 1,475.00 | GBp 1,495.00 | 4,383,500 |
| 2026-06-16 | GBp 1,490.00 | GBp 1,498.00 | GBp 1,460.50 | GBp 1,486.00 | 7,628,516 |
| 2026-06-15 | GBp 1,469.00 | GBp 1,477.50 | GBp 1,407.50 | GBp 1,450.00 | 6,412,984 |
| 2026-06-12 | GBp 1,455.00 | GBp 1,498.00 | GBp 1,450.00 | GBp 1,450.00 | 9,994,242 |
| 2026-06-11 | GBp 1,400.50 | GBp 1,426.00 | GBp 1,400.50 | GBp 1,426.00 | 2,979,740 |
| 2026-06-10 | GBp 1,430.00 | GBp 1,436.00 | GBp 1,398.00 | GBp 1,409.00 | 2,506,160 |
| 2026-06-09 | GBp 1,442.00 | GBp 1,459.50 | GBp 1,425.00 | GBp 1,427.00 | 3,355,458 |
| 2026-06-08 | GBp 1,475.50 | GBp 1,475.50 | GBp 1,431.00 | GBp 1,438.00 | 5,868,340 |
| 2026-06-05 | GBp 1,510.00 | GBp 1,513.00 | GBp 1,462.50 | GBp 1,480.00 | 4,598,043 |
| 2026-06-04 | GBp 1,543.00 | GBp 1,553.50 | GBp 1,509.62 | GBp 1,510.00 | 3,582,601 |
| 2026-06-03 | GBp 1,536.00 | GBp 1,546.00 | GBp 1,509.48 | GBp 1,533.50 | 4,528,465 |
| 2026-06-02 | GBp 1,536.50 | GBp 1,563.00 | GBp 1,535.00 | GBp 1,545.00 | 8,302,111 |
| 2026-06-01 | GBp 1,532.50 | GBp 1,537.50 | GBp 1,512.50 | GBp 1,527.00 | 5,780,953 |
| 2026-05-29 | GBp 1,520.00 | GBp 1,531.04 | GBp 1,511.50 | GBp 1,522.00 | 5,627,399 |
| 2026-05-28 | GBp 1,515.00 | GBp 1,515.00 | GBp 1,493.50 | GBp 1,509.00 | 5,055,353 |
| 2026-05-27 | GBp 1,527.00 | GBp 1,530.40 | GBp 1,511.00 | GBp 1,515.00 | 6,505,449 |
| 2026-05-26 | GBp 1,540.00 | GBp 1,540.00 | GBp 1,513.37 | GBp 1,520.00 | 7,025,133 |
| 2026-05-22 | GBp 1,489.50 | GBp 1,505.78 | GBp 1,482.50 | GBp 1,498.00 | 5,417,135 |
| 2026-05-21 | GBp 1,490.00 | GBp 1,502.50 | GBp 1,466.86 | GBp 1,470.00 | 5,587,457 |
| 2026-05-20 | GBp 1,465.00 | GBp 1,473.00 | GBp 1,445.50 | GBp 1,470.00 | 5,935,958 |
| 2026-05-19 | GBp 1,448.00 | GBp 1,476.00 | GBp 1,439.50 | GBp 1,442.00 | 4,360,222 |
| 2026-05-18 | GBp 1,437.00 | GBp 1,450.22 | GBp 1,429.00 | GBp 1,439.00 | 4,061,777 |
| 2026-05-15 | GBp 1,452.00 | GBp 1,452.00 | GBp 1,424.00 | GBp 1,439.00 | 3,014,555 |
| 2026-05-14 | GBp 1,450.00 | GBp 1,452.00 | GBp 1,439.50 | GBp 1,450.00 | 3,349,845 |
| 2026-05-13 | GBp 1,434.50 | GBp 1,438.50 | GBp 1,425.50 | GBp 1,438.00 | 2,714,531 |
| 2026-05-12 | GBp 1,432.50 | GBp 1,432.50 | GBp 1,412.00 | GBp 1,421.00 | 3,123,740 |
| 2026-05-11 | GBp 1,437.00 | GBp 1,440.00 | GBp 1,415.00 | GBp 1,426.50 | 3,068,604 |
| 2026-05-08 | GBp 1,454.50 | GBp 1,454.50 | GBp 1,426.00 | GBp 1,433.00 | 4,740,874 |
| 2026-05-07 | GBp 1,461.00 | GBp 1,467.00 | GBp 1,442.50 | GBp 1,442.50 | 4,354,208 |
| 2026-05-06 | GBp 1,426.00 | GBp 1,460.50 | GBp 1,422.44 | GBp 1,452.50 | 4,913,541 |
| 2026-05-05 | GBp 1,424.50 | GBp 1,436.50 | GBp 1,420.00 | GBp 1,434.00 | 3,970,868 |
| 2026-05-01 | GBp 1,410.00 | GBp 1,425.00 | GBp 1,401.00 | GBp 1,425.00 | 1,167,266 |
| 2026-04-30 | GBp 1,408.00 | GBp 1,428.50 | GBp 1,398.50 | GBp 1,410.00 | 6,846,687 |
| 2026-04-29 | GBp 1,402.00 | GBp 1,411.00 | GBp 1,391.33 | GBp 1,398.50 | 1,430,607 |
| 2026-04-28 | GBp 1,413.50 | GBp 1,417.50 | GBp 1,385.50 | GBp 1,385.50 | 1,335,692 |
| 2026-04-27 | GBp 1,400.00 | GBp 1,423.50 | GBp 1,396.00 | GBp 1,408.50 | 1,678,340 |
| 2026-04-24 | GBp 1,398.50 | GBp 1,404.50 | GBp 1,386.50 | GBp 1,396.50 | 1,591,975 |
| 2026-04-23 | GBp 1,406.00 | GBp 1,409.50 | GBp 1,392.00 | GBp 1,399.00 | 1,425,825 |
| 2026-04-22 | GBp 1,418.00 | GBp 1,420.00 | GBp 1,408.95 | GBp 1,411.50 | 3,518,167 |
| 2026-04-21 | GBp 1,426.00 | GBp 1,435.50 | GBp 1,408.00 | GBp 1,417.00 | 3,212,246 |
| 2026-04-20 | GBp 1,435.50 | GBp 1,438.50 | GBp 1,412.00 | GBp 1,415.50 | 2,718,347 |
| 2026-04-17 | GBp 1,444.50 | GBp 1,453.50 | GBp 1,434.50 | GBp 1,444.00 | 7,346,306 |
| 2026-04-16 | GBp 1,429.50 | GBp 1,445.50 | GBp 1,425.00 | GBp 1,435.00 | 2,670,379 |
| 2026-04-15 | GBp 1,392.00 | GBp 1,425.00 | GBp 1,388.75 | GBp 1,419.50 | 3,749,148 |
| 2026-04-14 | GBp 1,358.50 | GBp 1,395.00 | GBp 1,358.50 | GBp 1,395.00 | 1,935,613 |
| 2026-04-13 | GBp 1,353.00 | GBp 1,362.07 | GBp 1,341.00 | GBp 1,362.00 | 2,446,392 |
| 2026-04-10 | GBp 1,374.00 | GBp 1,380.00 | GBp 1,356.50 | GBp 1,361.00 | 2,459,100 |
| 2026-04-09 | GBp 1,391.50 | GBp 1,392.50 | GBp 1,364.50 | GBp 1,364.50 | 2,501,687 |
| 2026-04-08 | GBp 1,356.50 | GBp 1,400.00 | GBp 1,356.00 | GBp 1,372.50 | 4,466,071 |
| 2026-04-07 | GBp 1,282.00 | GBp 1,313.00 | GBp 1,280.28 | GBp 1,285.50 | 3,115,687 |
| 2026-04-02 | GBp 1,262.00 | GBp 1,285.50 | GBp 1,240.00 | GBp 1,268.00 | 3,159,086 |
| 2026-04-01 | GBp 1,217.00 | GBp 1,258.50 | GBp 1,212.00 | GBp 1,258.50 | 3,033,435 |
| 2026-03-31 | GBp 1,171.00 | GBp 1,199.50 | GBp 1,170.50 | GBp 1,191.00 | 1,705,034 |
| 2026-03-30 | GBp 1,178.00 | GBp 1,187.00 | GBp 1,172.85 | GBp 1,175.00 | 1,668,118 |
| 2026-03-27 | GBp 1,205.50 | GBp 1,207.63 | GBp 1,175.00 | GBp 1,181.50 | 1,199,359 |
| 2026-03-26 | GBp 1,194.00 | GBp 1,210.50 | GBp 1,190.50 | GBp 1,203.00 | 1,830,018 |
| 2026-03-25 | GBp 1,171.00 | GBp 1,202.00 | GBp 1,168.00 | GBp 1,201.50 | 1,435,906 |
| 2026-03-24 | GBp 1,178.50 | GBp 1,184.50 | GBp 1,154.00 | GBp 1,164.50 | 2,052,965 |
| 2026-03-23 | GBp 1,155.00 | GBp 1,192.50 | GBp 1,140.00 | GBp 1,165.50 | 2,023,223 |
| 2026-03-20 | GBp 1,191.00 | GBp 1,192.50 | GBp 1,168.00 | GBp 1,169.50 | 2,785,225 |
| 2026-03-19 | GBp 1,200.00 | GBp 1,200.00 | GBp 1,176.50 | GBp 1,183.00 | 1,212,220 |
| 2026-03-18 | GBp 1,223.50 | GBp 1,230.50 | GBp 1,196.86 | GBp 1,209.50 | 2,016,350 |
| 2026-03-17 | GBp 1,195.50 | GBp 1,216.72 | GBp 1,191.00 | GBp 1,215.50 | 1,906,229 |
| 2026-03-16 | GBp 1,195.00 | GBp 1,207.00 | GBp 1,187.00 | GBp 1,192.00 | 1,791,886 |
| 2026-03-13 | GBp 1,177.00 | GBp 1,199.00 | GBp 1,167.08 | GBp 1,182.00 | 1,460,679 |
| 2026-03-12 | GBp 1,165.00 | GBp 1,185.50 | GBp 1,165.00 | GBp 1,185.50 | 1,695,199 |
| 2026-03-11 | GBp 1,184.50 | GBp 1,198.50 | GBp 1,172.50 | GBp 1,180.00 | 1,124,616 |
| 2026-03-10 | GBp 1,155.00 | GBp 1,188.00 | GBp 1,154.00 | GBp 1,188.00 | 3,233,728 |
| 2026-03-09 | GBp 1,137.00 | GBp 1,146.00 | GBp 1,121.00 | GBp 1,144.50 | 4,006,492 |
| 2026-03-06 | GBp 1,197.50 | GBp 1,197.50 | GBp 1,149.00 | GBp 1,161.00 | 1,641,285 |
| 2026-03-05 | GBp 1,199.50 | GBp 1,206.02 | GBp 1,181.00 | GBp 1,182.50 | 1,284,516 |
| 2026-03-04 | GBp 1,182.00 | GBp 1,200.00 | GBp 1,165.28 | GBp 1,199.00 | 1,959,422 |
| 2026-03-03 | GBp 1,204.50 | GBp 1,209.00 | GBp 1,165.00 | GBp 1,172.50 | 2,465,820 |
| 2026-03-02 | GBp 1,220.50 | GBp 1,223.00 | GBp 1,203.00 | GBp 1,209.00 | 2,612,557 |
| 2026-02-27 | GBp 1,249.00 | GBp 1,252.00 | GBp 1,229.00 | GBp 1,237.50 | 1,527,138 |
| 2026-02-26 | GBp 1,245.50 | GBp 1,248.50 | GBp 1,232.00 | GBp 1,240.00 | 1,413,948 |
| 2026-02-25 | GBp 1,235.00 | GBp 1,256.00 | GBp 1,230.00 | GBp 1,237.00 | 1,084,185 |
| 2026-02-24 | GBp 1,239.00 | GBp 1,250.00 | GBp 1,229.50 | GBp 1,232.50 | 1,601,535 |
| 2026-02-23 | GBp 1,253.50 | GBp 1,260.00 | GBp 1,232.00 | GBp 1,233.50 | 1,340,154 |
| 2026-02-20 | GBp 1,251.00 | GBp 1,268.12 | GBp 1,246.50 | GBp 1,258.00 | 1,258,408 |
| 2026-02-19 | GBp 1,264.50 | GBp 1,269.50 | GBp 1,244.34 | GBp 1,251.50 | 1,221,131 |
| 2026-02-18 | GBp 1,229.00 | GBp 1,263.50 | GBp 1,227.00 | GBp 1,257.00 | 1,363,354 |
| 2026-02-17 | GBp 1,205.50 | GBp 1,228.50 | GBp 1,204.00 | GBp 1,227.50 | 1,552,083 |
| 2026-02-16 | GBp 1,208.00 | GBp 1,216.50 | GBp 1,205.50 | GBp 1,205.50 | 984,851 |
| 2026-02-13 | GBp 1,206.50 | GBp 1,225.50 | GBp 1,206.50 | GBp 1,210.50 | 1,531,189 |
| 2026-02-12 | GBp 1,242.00 | GBp 1,250.00 | GBp 1,206.00 | GBp 1,206.50 | 1,529,254 |
| 2026-02-11 | GBp 1,230.50 | GBp 1,257.50 | GBp 1,230.00 | GBp 1,230.50 | 1,340,748 |
| 2026-02-10 | GBp 1,224.50 | GBp 1,239.50 | GBp 1,221.00 | GBp 1,234.00 | 3,456,531 |
| 2026-02-09 | GBp 1,232.00 | GBp 1,234.50 | GBp 1,209.00 | GBp 1,224.00 | 1,576,550 |
| 2026-02-06 | GBp 1,195.00 | GBp 1,214.50 | GBp 1,191.50 | GBp 1,211.00 | 1,639,277 |
| 2026-02-05 | GBp 1,234.00 | GBp 1,242.00 | GBp 1,203.50 | GBp 1,211.50 | 2,212,848 |
| 2026-02-04 | GBp 1,262.50 | GBp 1,262.50 | GBp 1,226.00 | GBp 1,226.00 | 1,915,122 |
| 2026-02-03 | GBp 1,295.00 | GBp 1,298.50 | GBp 1,250.00 | GBp 1,250.00 | 3,087,417 |
| 2026-02-02 | GBp 1,247.00 | GBp 1,276.50 | GBp 1,228.00 | GBp 1,267.00 | 2,379,944 |
| 2026-01-30 | GBp 1,250.00 | GBp 1,262.00 | GBp 1,243.00 | GBp 1,255.50 | 1,378,004 |
| 2026-01-29 | GBp 1,241.00 | GBp 1,263.00 | GBp 1,236.50 | GBp 1,240.00 | 2,513,838 |
| 2026-01-28 | GBp 1,218.00 | GBp 1,239.00 | GBp 1,211.00 | GBp 1,235.50 | 2,159,765 |
| 2026-01-27 | GBp 1,204.50 | GBp 1,211.50 | GBp 1,201.50 | GBp 1,210.00 | 1,395,721 |
| 2026-01-26 | GBp 1,207.50 | GBp 1,210.00 | GBp 1,196.00 | GBp 1,202.00 | 1,558,929 |
| 2026-01-23 | GBp 1,205.00 | GBp 1,211.50 | GBp 1,197.79 | GBp 1,210.00 | 1,910,944 |
| 2026-01-22 | GBp 1,202.50 | GBp 1,213.50 | GBp 1,196.50 | GBp 1,207.00 | 1,344,832 |
| 2026-01-21 | GBp 1,184.00 | GBp 1,202.50 | GBp 1,171.33 | GBp 1,189.50 | 2,220,235 |
| 2026-01-20 | GBp 1,187.00 | GBp 1,195.00 | GBp 1,167.41 | GBp 1,195.00 | 4,381,802 |
| 2026-01-19 | GBp 1,210.00 | GBp 1,210.00 | GBp 1,185.00 | GBp 1,186.00 | 1,908,576 |
| 2026-01-16 | GBp 1,212.00 | GBp 1,219.00 | GBp 1,209.50 | GBp 1,215.00 | 1,488,989 |
| 2026-01-15 | GBp 1,205.50 | GBp 1,219.00 | GBp 1,203.00 | GBp 1,215.50 | 1,361,319 |
| 2026-01-14 | GBp 1,217.00 | GBp 1,217.50 | GBp 1,195.50 | GBp 1,195.50 | 1,541,013 |
| 2026-01-13 | GBp 1,210.50 | GBp 1,219.50 | GBp 1,205.50 | GBp 1,212.00 | 2,633,055 |
| 2026-01-12 | GBp 1,206.00 | GBp 1,218.50 | GBp 1,198.50 | GBp 1,215.00 | 1,773,562 |
| 2026-01-09 | GBp 1,204.00 | GBp 1,213.00 | GBp 1,201.36 | GBp 1,211.50 | 1,272,413 |
| 2026-01-08 | GBp 1,205.00 | GBp 1,214.50 | GBp 1,199.00 | GBp 1,201.00 | 1,451,524 |
| 2026-01-07 | GBp 1,213.00 | GBp 1,218.00 | GBp 1,208.00 | GBp 1,210.00 | 2,662,230 |
| 2026-01-06 | GBp 1,203.50 | GBp 1,218.50 | GBp 1,194.71 | GBp 1,208.00 | 2,066,146 |
| 2026-01-05 | GBp 1,192.00 | GBp 1,201.50 | GBp 1,188.00 | GBp 1,200.00 | 1,974,595 |
| 2026-01-02 | GBp 1,179.50 | GBp 1,197.50 | GBp 1,176.00 | GBp 1,182.00 | 3,161,489 |
| 2025-12-31 | GBp 1,181.50 | GBp 1,186.00 | GBp 1,178.00 | GBp 1,186.00 | 495,018 |
| 2025-12-30 | GBp 1,173.50 | GBp 1,184.00 | GBp 1,173.50 | GBp 1,183.50 | 988,943 |
| 2025-12-29 | GBp 1,186.00 | GBp 1,193.00 | GBp 1,175.41 | GBp 1,175.50 | 1,335,911 |
| 2025-12-24 | GBp 1,190.50 | GBp 1,191.00 | GBp 1,181.00 | GBp 1,185.50 | 400,362 |
| 2025-12-23 | GBp 1,180.50 | GBp 1,190.00 | GBp 1,176.50 | GBp 1,187.00 | 1,605,669 |
| 2025-12-22 | GBp 1,185.00 | GBp 1,188.50 | GBp 1,175.00 | GBp 1,180.00 | 1,600,302 |
| 2025-12-19 | GBp 1,168.50 | GBp 1,187.50 | GBp 1,166.50 | GBp 1,177.00 | 4,035,516 |
| 2025-12-18 | GBp 1,150.00 | GBp 1,174.50 | GBp 1,145.50 | GBp 1,171.50 | 1,493,855 |
| 2025-12-17 | GBp 1,167.50 | GBp 1,178.50 | GBp 1,155.00 | GBp 1,155.00 | 2,154,241 |
| 2025-12-16 | GBp 1,136.50 | GBp 1,167.59 | GBp 1,128.03 | GBp 1,158.00 | 2,182,781 |
| 2025-12-15 | GBp 1,141.00 | GBp 1,151.00 | GBp 1,136.00 | GBp 1,146.00 | 2,478,116 |
| 2025-12-12 | GBp 1,140.00 | GBp 1,166.00 | GBp 1,134.00 | GBp 1,134.00 | 2,153,196 |
| 2025-12-11 | GBp 1,135.00 | GBp 1,142.00 | GBp 1,131.50 | GBp 1,142.00 | 1,904,431 |
| 2025-12-10 | GBp 1,110.00 | GBp 1,146.00 | GBp 1,107.00 | GBp 1,140.00 | 3,527,591 |
| 2025-12-09 | GBp 1,091.50 | GBp 1,100.50 | GBp 1,085.00 | GBp 1,099.50 | 1,521,443 |
| 2025-12-08 | GBp 1,075.00 | GBp 1,096.00 | GBp 1,074.00 | GBp 1,094.50 | 1,797,731 |
| 2025-12-05 | GBp 1,066.00 | GBp 1,078.50 | GBp 1,065.82 | GBp 1,069.50 | 1,360,575 |
| 2025-12-04 | GBp 1,064.50 | GBp 1,065.00 | GBp 1,054.77 | GBp 1,063.00 | 2,265,033 |
| 2025-12-03 | GBp 1,069.00 | GBp 1,069.00 | GBp 1,054.00 | GBp 1,062.50 | 2,020,749 |
| 2025-12-02 | GBp 1,064.00 | GBp 1,067.25 | GBp 1,058.00 | GBp 1,061.00 | 1,275,076 |
| 2025-12-01 | GBp 1,062.00 | GBp 1,065.50 | GBp 1,054.00 | GBp 1,065.00 | 1,797,186 |
| 2025-11-28 | GBp 1,062.00 | GBp 1,069.00 | GBp 1,056.96 | GBp 1,065.00 | 1,287,813 |
| 2025-11-27 | GBp 1,069.00 | GBp 1,069.00 | GBp 1,057.00 | GBp 1,057.00 | 838,173 |
| 2025-11-26 | GBp 1,059.00 | GBp 1,070.50 | GBp 1,055.50 | GBp 1,070.00 | 1,643,489 |
| 2025-11-25 | GBp 1,045.50 | GBp 1,053.00 | GBp 1,040.50 | GBp 1,051.50 | 2,200,975 |
| 2025-11-24 | GBp 1,037.50 | GBp 1,048.50 | GBp 1,034.50 | GBp 1,044.50 | 1,588,556 |
| 2025-11-21 | GBp 1,031.00 | GBp 1,040.50 | GBp 1,015.74 | GBp 1,028.50 | 2,886,912 |
| 2025-11-20 | GBp 1,074.00 | GBp 1,081.50 | GBp 1,061.50 | GBp 1,061.50 | 2,154,083 |
| 2025-11-19 | GBp 1,051.00 | GBp 1,066.50 | GBp 1,051.00 | GBp 1,058.50 | 2,209,892 |
| 2025-11-18 | GBp 1,060.50 | GBp 1,067.00 | GBp 1,047.51 | GBp 1,055.00 | 3,081,967 |
| 2025-11-17 | GBp 1,092.00 | GBp 1,092.00 | GBp 1,075.00 | GBp 1,082.00 | 1,743,562 |
| 2025-11-14 | GBp 1,085.50 | GBp 1,090.50 | GBp 1,058.51 | GBp 1,089.50 | 2,904,996 |
| 2025-11-13 | GBp 1,111.00 | GBp 1,117.50 | GBp 1,091.92 | GBp 1,098.00 | 2,036,165 |
| 2025-11-12 | GBp 1,109.50 | GBp 1,119.00 | GBp 1,108.00 | GBp 1,111.00 | 2,057,456 |
| 2025-11-11 | GBp 1,111.00 | GBp 1,116.50 | GBp 1,102.50 | GBp 1,105.00 | 1,788,906 |
| 2025-11-10 | GBp 1,098.00 | GBp 1,113.00 | GBp 1,098.00 | GBp 1,103.00 | 2,207,851 |
| 2025-11-07 | GBp 1,095.00 | GBp 1,103.00 | GBp 1,076.50 | GBp 1,077.50 | 4,243,442 |
| 2025-11-06 | GBp 1,132.00 | GBp 1,134.00 | GBp 1,096.50 | GBp 1,096.50 | 2,677,092 |
| 2025-11-05 | GBp 1,143.50 | GBp 1,145.00 | GBp 1,128.50 | GBp 1,134.50 | 3,895,219 |
| 2025-11-04 | GBp 1,153.50 | GBp 1,159.00 | GBp 1,143.50 | GBp 1,153.00 | 2,476,903 |
| 2025-11-03 | GBp 1,172.00 | GBp 1,176.00 | GBp 1,163.50 | GBp 1,167.50 | 2,103,100 |
| 2025-10-31 | GBp 1,165.50 | GBp 1,173.00 | GBp 1,163.00 | GBp 1,171.50 | 2,141,129 |
| 2025-10-30 | GBp 1,169.50 | GBp 1,170.00 | GBp 1,155.00 | GBp 1,167.50 | 1,937,703 |
| 2025-10-29 | GBp 1,163.50 | GBp 1,179.00 | GBp 1,163.50 | GBp 1,174.00 | 2,593,274 |
| 2025-10-28 | GBp 1,155.00 | GBp 1,164.00 | GBp 1,149.50 | GBp 1,163.00 | 2,312,607 |
| 2025-10-27 | GBp 1,142.00 | GBp 1,156.50 | GBp 1,142.00 | GBp 1,153.00 | 2,272,933 |
| 2025-10-24 | GBp 1,132.50 | GBp 1,142.00 | GBp 1,123.00 | GBp 1,134.50 | 2,108,445 |
| 2025-10-23 | GBp 1,119.00 | GBp 1,127.00 | GBp 1,110.75 | GBp 1,121.00 | 2,703,084 |
| 2025-10-22 | GBp 1,132.00 | GBp 1,136.00 | GBp 1,117.15 | GBp 1,119.50 | 1,817,034 |
| 2025-10-21 | GBp 1,126.00 | GBp 1,134.50 | GBp 1,124.00 | GBp 1,130.50 | 2,596,719 |
| 2025-10-20 | GBp 1,115.00 | GBp 1,127.00 | GBp 1,108.61 | GBp 1,125.50 | 2,325,511 |
| 2025-10-17 | GBp 1,108.00 | GBp 1,112.09 | GBp 1,084.58 | GBp 1,107.00 | 3,675,247 |
| 2025-10-16 | GBp 1,126.50 | GBp 1,129.00 | GBp 1,117.48 | GBp 1,125.00 | 1,931,839 |
| 2025-10-15 | GBp 1,115.00 | GBp 1,135.00 | GBp 1,112.80 | GBp 1,134.50 | 2,955,840 |
| 2025-10-14 | GBp 1,101.00 | GBp 1,114.50 | GBp 1,089.40 | GBp 1,111.50 | 3,424,197 |
| 2025-10-13 | GBp 1,120.00 | GBp 1,122.00 | GBp 1,090.00 | GBp 1,110.00 | 6,510,188 |
| 2025-10-10 | GBp 1,140.50 | GBp 1,153.50 | GBp 1,115.50 | GBp 1,122.00 | 2,536,756 |
| 2025-10-09 | GBp 1,156.00 | GBp 1,160.00 | GBp 1,134.00 | GBp 1,144.00 | 3,211,780 |