Smith & Nephew plc (SN) Price History
Daily open, high, low, close and volume for Smith & Nephew plc (SN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,014.50 | GBp 1,030.50 | GBp 1,014.50 | GBp 1,020.50 | 1,675,363 |
| 2026-10-08 | GBp 1,010.50 | GBp 1,012.00 | GBp 993.00 | GBp 1,003.50 | 9,512,398 |
| 2026-10-07 | GBp 1,013.50 | GBp 1,026.04 | GBp 1,012.83 | GBp 1,019.00 | 2,166,900 |
| 2026-10-06 | GBp 1,019.00 | GBp 1,027.61 | GBp 999.80 | GBp 1,011.50 | 2,877,621 |
| 2026-10-05 | GBp 990.20 | GBp 1,014.00 | GBp 983.20 | GBp 1,004.50 | 3,890,459 |
| 2026-10-02 | GBp 985.00 | GBp 992.80 | GBp 981.20 | GBp 989.00 | 2,628,218 |
| 2026-10-01 | GBp 992.20 | GBp 1,009.10 | GBp 980.40 | GBp 982.40 | 2,001,848 |
| 2026-09-30 | GBp 1,017.00 | GBp 1,026.50 | GBp 1,007.00 | GBp 1,009.00 | 1,673,589 |
| 2026-09-29 | GBp 1,015.50 | GBp 1,015.50 | GBp 1,003.00 | GBp 1,011.50 | 3,516,492 |
| 2026-09-28 | GBp 1,007.00 | GBp 1,018.50 | GBp 1,007.00 | GBp 1,012.50 | 867,130 |
| 2026-09-25 | GBp 1,000.00 | GBp 1,008.50 | GBp 990.92 | GBp 1,008.00 | 1,963,053 |
| 2026-09-24 | GBp 1,009.00 | GBp 1,014.50 | GBp 1,001.00 | GBp 1,004.50 | 2,860,920 |
| 2026-09-23 | GBp 1,026.50 | GBp 1,027.00 | GBp 1,007.50 | GBp 1,007.50 | 2,939,914 |
| 2026-09-22 | GBp 1,041.00 | GBp 1,041.00 | GBp 1,030.50 | GBp 1,030.50 | 4,758,938 |
| 2026-09-21 | GBp 1,026.50 | GBp 1,035.10 | GBp 1,021.50 | GBp 1,034.00 | 3,228,613 |
| 2026-09-18 | GBp 1,041.50 | GBp 1,041.50 | GBp 1,025.00 | GBp 1,027.50 | 5,402,257 |
| 2026-09-17 | GBp 1,032.50 | GBp 1,042.00 | GBp 1,027.50 | GBp 1,035.50 | 1,710,331 |
| 2026-09-16 | GBp 1,030.50 | GBp 1,042.00 | GBp 1,022.50 | GBp 1,042.00 | 1,627,788 |
| 2026-09-15 | GBp 1,045.50 | GBp 1,048.00 | GBp 1,035.75 | GBp 1,037.50 | 3,226,483 |
| 2026-09-14 | GBp 1,028.50 | GBp 1,056.00 | GBp 1,026.50 | GBp 1,048.50 | 3,143,565 |
| 2026-09-11 | GBp 1,019.50 | GBp 1,032.00 | GBp 1,008.50 | GBp 1,008.50 | 1,884,977 |
| 2026-09-10 | GBp 1,022.50 | GBp 1,039.50 | GBp 1,017.50 | GBp 1,025.50 | 2,473,075 |
| 2026-09-09 | GBp 1,022.50 | GBp 1,037.50 | GBp 1,013.50 | GBp 1,025.50 | 2,567,553 |
| 2026-09-08 | GBp 1,061.50 | GBp 1,075.50 | GBp 1,014.50 | GBp 1,026.00 | 3,624,300 |
| 2026-09-07 | GBp 1,043.50 | GBp 1,070.00 | GBp 1,040.50 | GBp 1,064.00 | 1,254,897 |
| 2026-09-04 | GBp 1,056.00 | GBp 1,066.50 | GBp 1,049.00 | GBp 1,064.00 | 1,964,852 |
| 2026-09-03 | GBp 1,045.00 | GBp 1,075.00 | GBp 1,045.00 | GBp 1,052.00 | 2,521,824 |
| 2026-09-02 | GBp 1,063.00 | GBp 1,070.50 | GBp 1,041.50 | GBp 1,062.50 | 4,164,009 |
| 2026-09-01 | GBp 1,051.00 | GBp 1,086.50 | GBp 1,051.00 | GBp 1,070.00 | 3,581,961 |
| 2026-08-28 | GBp 1,069.00 | GBp 1,071.50 | GBp 1,053.00 | GBp 1,062.50 | 3,800,359 |
| 2026-08-27 | GBp 1,070.00 | GBp 1,075.00 | GBp 1,062.50 | GBp 1,072.50 | 2,948,639 |
| 2026-08-26 | GBp 1,063.50 | GBp 1,076.00 | GBp 1,061.00 | GBp 1,071.00 | 2,707,074 |
| 2026-08-25 | GBp 1,076.50 | GBp 1,082.50 | GBp 1,063.91 | GBp 1,068.00 | 2,141,849 |
| 2026-08-24 | GBp 1,070.50 | GBp 1,086.00 | GBp 1,064.68 | GBp 1,082.00 | 1,945,922 |
| 2026-08-21 | GBp 1,051.50 | GBp 1,071.00 | GBp 1,046.00 | GBp 1,069.50 | 2,665,291 |
| 2026-08-20 | GBp 1,068.00 | GBp 1,081.50 | GBp 1,064.00 | GBp 1,073.50 | 3,478,686 |
| 2026-08-19 | GBp 1,076.00 | GBp 1,092.50 | GBp 1,058.50 | GBp 1,068.50 | 3,516,972 |
| 2026-08-18 | GBp 1,091.00 | GBp 1,117.50 | GBp 1,085.50 | GBp 1,110.50 | 2,080,375 |
| 2026-08-17 | GBp 1,095.00 | GBp 1,096.50 | GBp 1,086.00 | GBp 1,088.00 | 2,119,891 |
| 2026-08-14 | GBp 1,106.00 | GBp 1,109.00 | GBp 1,087.50 | GBp 1,096.00 | 1,883,524 |
| 2026-08-13 | GBp 1,100.00 | GBp 1,118.00 | GBp 1,100.00 | GBp 1,105.50 | 2,732,925 |
| 2026-08-12 | GBp 1,104.50 | GBp 1,106.91 | GBp 1,086.50 | GBp 1,093.50 | 1,806,303 |
| 2026-08-11 | GBp 1,107.50 | GBp 1,114.00 | GBp 1,105.00 | GBp 1,108.00 | 2,408,217 |
| 2026-08-10 | GBp 1,107.00 | GBp 1,111.00 | GBp 1,091.50 | GBp 1,105.50 | 3,026,337 |
| 2026-08-07 | GBp 1,100.00 | GBp 1,118.00 | GBp 1,098.00 | GBp 1,113.00 | 4,980,273 |
| 2026-08-06 | GBp 1,103.50 | GBp 1,117.18 | GBp 1,088.75 | GBp 1,098.00 | 6,362,493 |
| 2026-08-05 | GBp 1,131.50 | GBp 1,139.00 | GBp 1,097.00 | GBp 1,108.50 | 4,948,969 |
| 2026-08-04 | GBp 1,115.00 | GBp 1,150.60 | GBp 1,102.00 | GBp 1,122.00 | 7,124,004 |
| 2026-08-03 | GBp 1,186.00 | GBp 1,219.00 | GBp 1,180.00 | GBp 1,197.00 | 1,792,015 |
| 2026-07-31 | GBp 1,164.00 | GBp 1,210.50 | GBp 1,155.53 | GBp 1,158.50 | 4,385,967 |
| 2026-07-30 | GBp 1,210.50 | GBp 1,217.50 | GBp 1,186.00 | GBp 1,188.00 | 1,969,388 |
| 2026-07-29 | GBp 1,207.00 | GBp 1,222.50 | GBp 1,193.00 | GBp 1,214.50 | 2,325,617 |
| 2026-07-28 | GBp 1,172.00 | GBp 1,212.50 | GBp 1,161.00 | GBp 1,200.00 | 3,360,948 |
| 2026-07-27 | GBp 1,153.00 | GBp 1,170.00 | GBp 1,147.50 | GBp 1,162.00 | 1,744,216 |
| 2026-07-24 | GBp 1,116.50 | GBp 1,143.50 | GBp 1,115.00 | GBp 1,140.00 | 1,622,385 |
| 2026-07-23 | GBp 1,116.00 | GBp 1,121.50 | GBp 1,107.00 | GBp 1,118.50 | 1,653,238 |
| 2026-07-22 | GBp 1,123.00 | GBp 1,137.50 | GBp 1,119.00 | GBp 1,119.00 | 1,881,971 |
| 2026-07-21 | GBp 1,126.00 | GBp 1,128.50 | GBp 1,115.00 | GBp 1,124.50 | 1,643,394 |
| 2026-07-20 | GBp 1,140.50 | GBp 1,147.50 | GBp 1,129.00 | GBp 1,138.00 | 2,051,791 |
| 2026-07-17 | GBp 1,162.50 | GBp 1,177.50 | GBp 1,148.00 | GBp 1,151.00 | 3,601,529 |
| 2026-07-16 | GBp 1,140.50 | GBp 1,164.50 | GBp 1,127.50 | GBp 1,163.00 | 4,575,446 |
| 2026-07-15 | GBp 1,112.00 | GBp 1,153.50 | GBp 1,112.00 | GBp 1,151.00 | 2,658,612 |
| 2026-07-14 | GBp 1,160.00 | GBp 1,162.50 | GBp 1,102.50 | GBp 1,114.00 | 3,834,246 |
| 2026-07-13 | GBp 1,148.00 | GBp 1,167.00 | GBp 1,142.50 | GBp 1,154.50 | 2,005,628 |
| 2026-07-10 | GBp 1,129.00 | GBp 1,149.50 | GBp 1,129.00 | GBp 1,140.00 | 2,408,393 |
| 2026-07-09 | GBp 1,115.50 | GBp 1,135.50 | GBp 1,107.50 | GBp 1,130.50 | 2,346,022 |
| 2026-07-08 | GBp 1,137.50 | GBp 1,140.50 | GBp 1,120.19 | GBp 1,126.00 | 1,990,434 |
| 2026-07-07 | GBp 1,149.00 | GBp 1,159.50 | GBp 1,139.00 | GBp 1,141.50 | 1,980,383 |
| 2026-07-06 | GBp 1,131.00 | GBp 1,141.00 | GBp 1,120.50 | GBp 1,136.00 | 1,918,507 |
| 2026-07-03 | GBp 1,130.00 | GBp 1,133.00 | GBp 1,120.00 | GBp 1,127.00 | 2,013,739 |
| 2026-07-02 | GBp 1,090.00 | GBp 1,132.00 | GBp 1,089.00 | GBp 1,126.50 | 3,408,021 |
| 2026-07-01 | GBp 1,091.50 | GBp 1,104.00 | GBp 1,079.00 | GBp 1,094.50 | 3,723,855 |
| 2026-06-30 | GBp 1,138.50 | GBp 1,144.53 | GBp 1,077.00 | GBp 1,090.50 | 5,946,306 |
| 2026-06-29 | GBp 1,138.00 | GBp 1,149.50 | GBp 1,133.00 | GBp 1,143.50 | 3,802,974 |
| 2026-06-26 | GBp 1,145.00 | GBp 1,151.00 | GBp 1,128.50 | GBp 1,138.50 | 2,764,479 |
| 2026-06-25 | GBp 1,141.50 | GBp 1,157.50 | GBp 1,134.00 | GBp 1,146.00 | 3,445,794 |
| 2026-06-24 | GBp 1,123.00 | GBp 1,160.00 | GBp 1,122.00 | GBp 1,152.50 | 2,579,331 |
| 2026-06-23 | GBp 1,106.50 | GBp 1,129.00 | GBp 1,104.50 | GBp 1,118.00 | 2,374,007 |
| 2026-06-22 | GBp 1,120.50 | GBp 1,130.00 | GBp 1,111.50 | GBp 1,113.50 | 3,529,999 |
| 2026-06-19 | GBp 1,136.00 | GBp 1,142.50 | GBp 1,124.89 | GBp 1,125.00 | 5,675,555 |
| 2026-06-18 | GBp 1,133.00 | GBp 1,138.00 | GBp 1,110.00 | GBp 1,132.50 | 2,756,664 |
| 2026-06-17 | GBp 1,133.50 | GBp 1,139.50 | GBp 1,126.00 | GBp 1,131.00 | 2,047,620 |
| 2026-06-16 | GBp 1,137.00 | GBp 1,144.00 | GBp 1,131.00 | GBp 1,131.00 | 1,794,385 |
| 2026-06-15 | GBp 1,135.50 | GBp 1,150.00 | GBp 1,131.00 | GBp 1,131.00 | 2,932,464 |
| 2026-06-12 | GBp 1,139.50 | GBp 1,151.50 | GBp 1,129.50 | GBp 1,133.00 | 2,661,515 |
| 2026-06-11 | GBp 1,155.50 | GBp 1,157.72 | GBp 1,136.50 | GBp 1,136.50 | 3,378,211 |
| 2026-06-10 | GBp 1,175.00 | GBp 1,180.50 | GBp 1,153.00 | GBp 1,160.50 | 2,043,359 |
| 2026-06-09 | GBp 1,138.00 | GBp 1,162.50 | GBp 1,135.90 | GBp 1,154.50 | 2,404,405 |
| 2026-06-08 | GBp 1,143.00 | GBp 1,147.00 | GBp 1,127.09 | GBp 1,139.00 | 1,660,510 |
| 2026-06-05 | GBp 1,144.00 | GBp 1,156.00 | GBp 1,143.50 | GBp 1,147.00 | 2,789,577 |
| 2026-06-04 | GBp 1,114.50 | GBp 1,137.50 | GBp 1,108.50 | GBp 1,132.50 | 4,117,561 |
| 2026-06-03 | GBp 1,094.50 | GBp 1,117.00 | GBp 1,093.15 | GBp 1,108.50 | 3,835,353 |
| 2026-06-02 | GBp 1,101.00 | GBp 1,101.00 | GBp 1,081.00 | GBp 1,091.50 | 1,782,134 |
| 2026-06-01 | GBp 1,104.00 | GBp 1,115.00 | GBp 1,091.00 | GBp 1,095.00 | 2,901,420 |
| 2026-05-29 | GBp 1,108.50 | GBp 1,119.50 | GBp 1,106.00 | GBp 1,111.00 | 4,507,240 |
| 2026-05-28 | GBp 1,121.50 | GBp 1,125.00 | GBp 1,105.00 | GBp 1,111.00 | 4,075,496 |
| 2026-05-27 | GBp 1,132.50 | GBp 1,142.00 | GBp 1,126.00 | GBp 1,126.50 | 1,925,415 |
| 2026-05-26 | GBp 1,148.00 | GBp 1,148.00 | GBp 1,132.50 | GBp 1,133.50 | 2,001,739 |
| 2026-05-22 | GBp 1,149.00 | GBp 1,151.00 | GBp 1,136.50 | GBp 1,138.00 | 2,952,149 |
| 2026-05-21 | GBp 1,149.50 | GBp 1,156.50 | GBp 1,137.00 | GBp 1,142.50 | 2,710,295 |
| 2026-05-20 | GBp 1,151.50 | GBp 1,155.50 | GBp 1,050.00 | GBp 1,145.00 | 3,014,427 |
| 2026-05-19 | GBp 1,133.00 | GBp 1,162.00 | GBp 1,132.00 | GBp 1,157.00 | 2,584,865 |
| 2026-05-18 | GBp 1,100.00 | GBp 1,128.50 | GBp 1,095.76 | GBp 1,122.00 | 1,525,488 |
| 2026-05-15 | GBp 1,102.00 | GBp 1,118.50 | GBp 1,102.00 | GBp 1,112.00 | 2,165,133 |
| 2026-05-14 | GBp 1,109.50 | GBp 1,109.50 | GBp 1,097.00 | GBp 1,104.00 | 4,380,965 |
| 2026-05-13 | GBp 1,110.00 | GBp 1,112.50 | GBp 1,097.50 | GBp 1,102.50 | 2,385,430 |
| 2026-05-12 | GBp 1,070.00 | GBp 1,108.91 | GBp 1,062.50 | GBp 1,103.00 | 6,758,294 |
| 2026-05-11 | GBp 1,093.00 | GBp 1,100.00 | GBp 1,070.50 | GBp 1,073.50 | 2,505,198 |
| 2026-05-08 | GBp 1,111.00 | GBp 1,117.00 | GBp 1,085.50 | GBp 1,093.00 | 2,313,008 |
| 2026-05-07 | GBp 1,106.00 | GBp 1,122.00 | GBp 1,085.50 | GBp 1,114.00 | 2,920,448 |
| 2026-05-06 | GBp 1,162.50 | GBp 1,162.73 | GBp 1,102.50 | GBp 1,117.50 | 5,696,467 |
| 2026-05-05 | GBp 1,148.50 | GBp 1,166.50 | GBp 1,143.50 | GBp 1,159.00 | 3,265,413 |
| 2026-05-01 | GBp 1,141.00 | GBp 1,155.00 | GBp 1,133.50 | GBp 1,147.00 | 1,316,269 |
| 2026-04-30 | GBp 1,129.50 | GBp 1,140.50 | GBp 1,121.50 | GBp 1,137.00 | 7,577,738 |
| 2026-04-29 | GBp 1,149.00 | GBp 1,151.00 | GBp 1,129.50 | GBp 1,132.50 | 1,814,691 |
| 2026-04-28 | GBp 1,181.00 | GBp 1,186.50 | GBp 1,157.50 | GBp 1,157.50 | 1,540,762 |
| 2026-04-27 | GBp 1,160.00 | GBp 1,184.00 | GBp 1,156.70 | GBp 1,182.00 | 3,332,295 |
| 2026-04-24 | GBp 1,176.50 | GBp 1,181.00 | GBp 1,143.50 | GBp 1,158.00 | 2,881,251 |
| 2026-04-23 | GBp 1,204.00 | GBp 1,211.00 | GBp 1,184.50 | GBp 1,184.50 | 2,592,688 |
| 2026-04-22 | GBp 1,218.50 | GBp 1,218.50 | GBp 1,198.50 | GBp 1,214.50 | 2,631,022 |
| 2026-04-21 | GBp 1,259.00 | GBp 1,267.50 | GBp 1,221.00 | GBp 1,221.00 | 1,283,477 |
| 2026-04-20 | GBp 1,258.00 | GBp 1,263.00 | GBp 1,252.50 | GBp 1,262.50 | 3,154,267 |
| 2026-04-17 | GBp 1,251.50 | GBp 1,272.50 | GBp 1,247.00 | GBp 1,268.00 | 2,203,819 |
| 2026-04-16 | GBp 1,260.50 | GBp 1,267.50 | GBp 1,249.50 | GBp 1,252.00 | 1,059,663 |
| 2026-04-15 | GBp 1,265.50 | GBp 1,280.50 | GBp 1,262.50 | GBp 1,262.50 | 3,151,536 |
| 2026-04-14 | GBp 1,249.50 | GBp 1,263.50 | GBp 1,247.00 | GBp 1,263.00 | 2,302,576 |
| 2026-04-13 | GBp 1,237.50 | GBp 1,242.50 | GBp 1,227.00 | GBp 1,242.00 | 1,833,040 |
| 2026-04-10 | GBp 1,232.50 | GBp 1,256.50 | GBp 1,230.00 | GBp 1,246.50 | 2,179,374 |
| 2026-04-09 | GBp 1,229.50 | GBp 1,234.50 | GBp 1,216.00 | GBp 1,227.50 | 2,690,874 |
| 2026-04-08 | GBp 1,213.50 | GBp 1,230.00 | GBp 1,210.50 | GBp 1,226.50 | 3,955,499 |
| 2026-04-07 | GBp 1,213.00 | GBp 1,220.00 | GBp 1,190.00 | GBp 1,193.00 | 8,800,271 |
| 2026-04-02 | GBp 1,199.50 | GBp 1,207.50 | GBp 1,187.00 | GBp 1,207.50 | 4,905,972 |
| 2026-04-01 | GBp 1,205.00 | GBp 1,212.00 | GBp 1,188.00 | GBp 1,199.50 | 1,574,296 |
| 2026-03-31 | GBp 1,196.50 | GBp 1,204.50 | GBp 1,179.93 | GBp 1,185.00 | 1,706,438 |
| 2026-03-30 | GBp 1,195.00 | GBp 1,211.00 | GBp 1,191.00 | GBp 1,200.50 | 1,572,999 |
| 2026-03-27 | GBp 1,199.50 | GBp 1,207.50 | GBp 1,189.50 | GBp 1,193.00 | 2,133,764 |
| 2026-03-26 | GBp 1,205.00 | GBp 1,205.00 | GBp 1,183.00 | GBp 1,195.50 | 1,633,313 |
| 2026-03-25 | GBp 1,208.50 | GBp 1,218.50 | GBp 1,202.00 | GBp 1,213.50 | 1,111,164 |
| 2026-03-24 | GBp 1,194.00 | GBp 1,214.50 | GBp 1,187.45 | GBp 1,205.00 | 5,705,998 |
| 2026-03-23 | GBp 1,188.00 | GBp 1,212.50 | GBp 1,178.24 | GBp 1,187.50 | 6,420,788 |
| 2026-03-20 | GBp 1,211.50 | GBp 1,217.50 | GBp 1,196.50 | GBp 1,200.50 | 5,897,872 |
| 2026-03-19 | GBp 1,227.50 | GBp 1,231.00 | GBp 1,205.50 | GBp 1,205.50 | 2,037,390 |
| 2026-03-18 | GBp 1,256.50 | GBp 1,261.50 | GBp 1,245.50 | GBp 1,251.50 | 1,790,994 |
| 2026-03-17 | GBp 1,235.50 | GBp 1,251.50 | GBp 1,235.00 | GBp 1,251.50 | 1,564,479 |
| 2026-03-16 | GBp 1,252.50 | GBp 1,255.00 | GBp 1,239.50 | GBp 1,241.50 | 900,817 |
| 2026-03-13 | GBp 1,233.50 | GBp 1,250.50 | GBp 1,231.50 | GBp 1,248.00 | 1,741,489 |
| 2026-03-12 | GBp 1,246.00 | GBp 1,258.00 | GBp 1,237.50 | GBp 1,240.50 | 3,115,103 |
| 2026-03-11 | GBp 1,229.50 | GBp 1,243.50 | GBp 1,209.00 | GBp 1,243.50 | 2,712,861 |
| 2026-03-10 | GBp 1,268.00 | GBp 1,271.50 | GBp 1,232.00 | GBp 1,232.00 | 2,853,767 |
| 2026-03-09 | GBp 1,273.00 | GBp 1,277.00 | GBp 1,246.00 | GBp 1,252.00 | 2,288,722 |
| 2026-03-06 | GBp 1,303.00 | GBp 1,310.50 | GBp 1,276.50 | GBp 1,284.50 | 2,230,477 |
| 2026-03-05 | GBp 1,340.50 | GBp 1,346.50 | GBp 1,296.50 | GBp 1,306.00 | 2,700,403 |
| 2026-03-04 | GBp 1,365.00 | GBp 1,396.50 | GBp 1,333.00 | GBp 1,336.00 | 3,753,589 |
| 2026-03-03 | GBp 1,318.00 | GBp 1,369.00 | GBp 1,318.00 | GBp 1,360.00 | 3,676,275 |
| 2026-03-02 | GBp 1,375.50 | GBp 1,333.50 | GBp 1,301.00 | GBp 1,313.00 | 5,328,676 |
| 2026-02-27 | GBp 1,356.00 | GBp 1,373.00 | GBp 1,349.00 | GBp 1,371.50 | 2,860,000 |
| 2026-02-26 | GBp 1,340.00 | GBp 1,354.50 | GBp 1,325.00 | GBp 1,353.00 | 1,596,235 |
| 2026-02-25 | GBp 1,325.50 | GBp 1,347.00 | GBp 1,318.00 | GBp 1,346.00 | 1,986,607 |
| 2026-02-24 | GBp 1,337.50 | GBp 1,351.50 | GBp 1,325.50 | GBp 1,326.50 | 2,952,948 |
| 2026-02-23 | GBp 1,333.50 | GBp 1,337.00 | GBp 1,321.50 | GBp 1,335.00 | 1,751,596 |
| 2026-02-20 | GBp 1,320.00 | GBp 1,348.00 | GBp 1,320.00 | GBp 1,336.50 | 1,682,724 |
| 2026-02-19 | GBp 1,345.00 | GBp 1,346.00 | GBp 1,288.50 | GBp 1,317.50 | 3,304,386 |
| 2026-02-18 | GBp 1,312.00 | GBp 1,338.00 | GBp 1,312.00 | GBp 1,334.00 | 1,972,338 |
| 2026-02-17 | GBp 1,324.00 | GBp 1,332.50 | GBp 1,316.50 | GBp 1,316.50 | 2,230,422 |
| 2026-02-16 | GBp 1,323.50 | GBp 1,333.50 | GBp 1,311.50 | GBp 1,320.50 | 1,434,417 |
| 2026-02-13 | GBp 1,301.50 | GBp 1,327.50 | GBp 1,292.00 | GBp 1,325.00 | 2,137,860 |
| 2026-02-12 | GBp 1,295.50 | GBp 1,307.00 | GBp 1,284.50 | GBp 1,306.50 | 2,454,090 |
| 2026-02-11 | GBp 1,291.00 | GBp 1,295.00 | GBp 1,273.00 | GBp 1,283.00 | 1,711,683 |
| 2026-02-10 | GBp 1,279.00 | GBp 1,293.50 | GBp 1,257.00 | GBp 1,287.00 | 2,602,747 |
| 2026-02-09 | GBp 1,266.00 | GBp 1,276.50 | GBp 1,264.00 | GBp 1,273.00 | 4,062,710 |
| 2026-02-06 | GBp 1,255.50 | GBp 1,274.50 | GBp 1,245.50 | GBp 1,267.00 | 2,148,671 |
| 2026-02-05 | GBp 1,284.00 | GBp 1,300.00 | GBp 1,275.50 | GBp 1,293.50 | 2,514,024 |
| 2026-02-04 | GBp 1,248.50 | GBp 1,293.00 | GBp 1,245.50 | GBp 1,278.50 | 2,833,852 |
| 2026-02-03 | GBp 1,249.00 | GBp 1,253.00 | GBp 1,235.50 | GBp 1,250.00 | 2,633,120 |
| 2026-02-02 | GBp 1,246.50 | GBp 1,254.50 | GBp 1,242.50 | GBp 1,250.50 | 2,929,496 |
| 2026-01-30 | GBp 1,221.00 | GBp 1,255.77 | GBp 1,217.00 | GBp 1,242.00 | 3,248,592 |
| 2026-01-29 | GBp 1,223.50 | GBp 1,236.00 | GBp 1,213.50 | GBp 1,213.50 | 2,189,975 |
| 2026-01-28 | GBp 1,241.00 | GBp 1,250.50 | GBp 1,227.00 | GBp 1,227.00 | 2,463,743 |
| 2026-01-27 | GBp 1,234.00 | GBp 1,243.00 | GBp 1,228.50 | GBp 1,243.00 | 2,196,721 |
| 2026-01-26 | GBp 1,223.00 | GBp 1,241.00 | GBp 1,223.00 | GBp 1,234.50 | 2,949,709 |
| 2026-01-23 | GBp 1,230.00 | GBp 1,234.50 | GBp 1,217.00 | GBp 1,225.50 | 1,995,499 |
| 2026-01-22 | GBp 1,227.50 | GBp 1,235.50 | GBp 1,220.50 | GBp 1,235.50 | 1,670,866 |
| 2026-01-21 | GBp 1,204.00 | GBp 1,230.50 | GBp 1,201.92 | GBp 1,217.00 | 3,050,069 |
| 2026-01-20 | GBp 1,207.50 | GBp 1,211.00 | GBp 1,193.50 | GBp 1,200.50 | 2,433,842 |
| 2026-01-19 | GBp 1,217.00 | GBp 1,218.41 | GBp 1,202.00 | GBp 1,210.00 | 1,513,998 |
| 2026-01-16 | GBp 1,241.50 | GBp 1,241.50 | GBp 1,230.00 | GBp 1,236.00 | 3,959,599 |
| 2026-01-15 | GBp 1,222.50 | GBp 1,242.50 | GBp 1,222.50 | GBp 1,238.00 | 6,079,266 |
| 2026-01-14 | GBp 1,199.50 | GBp 1,214.50 | GBp 1,170.50 | GBp 1,214.50 | 4,500,076 |
| 2026-01-13 | GBp 1,255.50 | GBp 1,256.00 | GBp 1,191.50 | GBp 1,203.00 | 6,753,250 |
| 2026-01-12 | GBp 1,251.50 | GBp 1,264.00 | GBp 1,245.50 | GBp 1,254.00 | 1,131,401 |
| 2026-01-09 | GBp 1,267.50 | GBp 1,273.00 | GBp 1,255.00 | GBp 1,258.00 | 5,895,303 |
| 2026-01-08 | GBp 1,254.00 | GBp 1,270.00 | GBp 1,246.50 | GBp 1,269.00 | 1,583,741 |
| 2026-01-07 | GBp 1,257.50 | GBp 1,258.50 | GBp 1,243.50 | GBp 1,255.00 | 2,359,569 |
| 2026-01-06 | GBp 1,230.00 | GBp 1,268.50 | GBp 1,228.00 | GBp 1,256.00 | 2,634,722 |
| 2026-01-05 | GBp 1,220.50 | GBp 1,231.00 | GBp 1,209.50 | GBp 1,228.00 | 1,101,435 |
| 2026-01-02 | GBp 1,233.00 | GBp 1,233.94 | GBp 1,205.50 | GBp 1,217.50 | 1,896,163 |
| 2025-12-31 | GBp 1,236.00 | GBp 1,238.50 | GBp 1,232.00 | GBp 1,238.50 | 310,666 |
| 2025-12-30 | GBp 1,224.50 | GBp 1,236.00 | GBp 1,224.50 | GBp 1,234.00 | 849,738 |
| 2025-12-29 | GBp 1,233.50 | GBp 1,233.50 | GBp 1,223.50 | GBp 1,228.00 | 1,042,538 |
| 2025-12-24 | GBp 1,216.00 | GBp 1,220.50 | GBp 1,213.00 | GBp 1,220.50 | 306,366 |
| 2025-12-23 | GBp 1,228.00 | GBp 1,232.00 | GBp 1,220.00 | GBp 1,220.00 | 722,745 |
| 2025-12-22 | GBp 1,229.00 | GBp 1,236.50 | GBp 1,223.06 | GBp 1,229.00 | 1,021,625 |
| 2025-12-19 | GBp 1,226.00 | GBp 1,236.00 | GBp 1,221.00 | GBp 1,233.50 | 5,360,176 |
| 2025-12-18 | GBp 1,218.00 | GBp 1,232.00 | GBp 1,218.00 | GBp 1,230.50 | 1,142,642 |
| 2025-12-17 | GBp 1,204.00 | GBp 1,233.50 | GBp 1,203.50 | GBp 1,223.00 | 2,655,656 |
| 2025-12-16 | GBp 1,212.00 | GBp 1,216.00 | GBp 1,195.50 | GBp 1,206.00 | 2,134,750 |
| 2025-12-15 | GBp 1,207.00 | GBp 1,219.50 | GBp 1,198.00 | GBp 1,205.50 | 2,449,743 |
| 2025-12-12 | GBp 1,219.00 | GBp 1,228.50 | GBp 1,207.00 | GBp 1,215.50 | 2,920,884 |
| 2025-12-11 | GBp 1,246.50 | GBp 1,246.50 | GBp 1,214.50 | GBp 1,214.50 | 2,244,965 |
| 2025-12-10 | GBp 1,240.50 | GBp 1,251.50 | GBp 1,238.20 | GBp 1,249.00 | 2,598,099 |
| 2025-12-09 | GBp 1,248.00 | GBp 1,261.50 | GBp 1,236.00 | GBp 1,251.50 | 1,459,722 |
| 2025-12-08 | GBp 1,255.00 | GBp 1,292.50 | GBp 1,255.00 | GBp 1,265.00 | 1,925,156 |
| 2025-12-05 | GBp 1,228.00 | GBp 1,267.50 | GBp 1,228.00 | GBp 1,265.00 | 2,417,327 |
| 2025-12-04 | GBp 1,237.50 | GBp 1,240.50 | GBp 1,224.50 | GBp 1,231.50 | 1,909,678 |
| 2025-12-03 | GBp 1,236.00 | GBp 1,241.50 | GBp 1,226.50 | GBp 1,233.50 | 1,956,272 |
| 2025-12-02 | GBp 1,239.50 | GBp 1,245.25 | GBp 1,225.50 | GBp 1,234.00 | 1,997,534 |
| 2025-12-01 | GBp 1,259.50 | GBp 1,259.50 | GBp 1,227.00 | GBp 1,244.00 | 3,117,239 |
| 2025-11-28 | GBp 1,264.00 | GBp 1,269.50 | GBp 1,254.50 | GBp 1,254.50 | 1,196,016 |
| 2025-11-27 | GBp 1,266.50 | GBp 1,268.50 | GBp 1,257.00 | GBp 1,259.00 | 592,891 |
| 2025-11-26 | GBp 1,266.00 | GBp 1,269.50 | GBp 1,254.50 | GBp 1,263.00 | 1,366,950 |
| 2025-11-25 | GBp 1,257.50 | GBp 1,267.50 | GBp 1,250.00 | GBp 1,262.00 | 7,808,066 |
| 2025-11-24 | GBp 1,254.50 | GBp 1,260.00 | GBp 1,247.50 | GBp 1,256.00 | 3,116,134 |
| 2025-11-21 | GBp 1,226.00 | GBp 1,252.50 | GBp 1,220.00 | GBp 1,251.00 | 1,708,460 |
| 2025-11-20 | GBp 1,248.00 | GBp 1,249.50 | GBp 1,231.00 | GBp 1,231.00 | 995,700 |
| 2025-11-19 | GBp 1,236.50 | GBp 1,248.50 | GBp 1,236.50 | GBp 1,237.50 | 1,646,425 |
| 2025-11-18 | GBp 1,227.50 | GBp 1,241.00 | GBp 1,224.00 | GBp 1,238.50 | 1,589,177 |
| 2025-11-17 | GBp 1,246.00 | GBp 1,255.00 | GBp 1,243.50 | GBp 1,245.00 | 1,149,257 |
| 2025-11-14 | GBp 1,248.00 | GBp 1,251.00 | GBp 1,237.00 | GBp 1,248.50 | 1,413,311 |
| 2025-11-13 | GBp 1,266.50 | GBp 1,272.50 | GBp 1,258.50 | GBp 1,264.00 | 1,196,404 |
| 2025-11-12 | GBp 1,273.00 | GBp 1,283.50 | GBp 1,254.00 | GBp 1,282.00 | 1,104,246 |
| 2025-11-11 | GBp 1,269.50 | GBp 1,270.50 | GBp 1,246.50 | GBp 1,266.50 | 2,002,696 |
| 2025-11-10 | GBp 1,262.00 | GBp 1,273.00 | GBp 1,257.50 | GBp 1,271.00 | 2,871,635 |
| 2025-11-07 | GBp 1,244.50 | GBp 1,276.50 | GBp 1,234.50 | GBp 1,266.50 | 4,582,921 |
| 2025-11-06 | GBp 1,319.50 | GBp 1,319.50 | GBp 1,217.00 | GBp 1,242.00 | 6,497,387 |
| 2025-11-05 | GBp 1,422.50 | GBp 1,426.59 | GBp 1,390.50 | GBp 1,393.50 | 2,613,556 |
| 2025-11-04 | GBp 1,400.00 | GBp 1,417.50 | GBp 1,391.00 | GBp 1,417.50 | 2,678,435 |
| 2025-11-03 | GBp 1,402.00 | GBp 1,411.50 | GBp 1,392.50 | GBp 1,396.00 | 1,128,812 |
| 2025-10-31 | GBp 1,370.00 | GBp 1,406.00 | GBp 1,369.50 | GBp 1,405.00 | 2,178,301 |
| 2025-10-30 | GBp 1,365.00 | GBp 1,371.00 | GBp 1,358.50 | GBp 1,367.00 | 1,404,195 |
| 2025-10-29 | GBp 1,377.50 | GBp 1,389.50 | GBp 1,365.50 | GBp 1,368.00 | 1,898,618 |
| 2025-10-28 | GBp 1,380.50 | GBp 1,386.50 | GBp 1,373.50 | GBp 1,378.00 | 2,409,807 |
| 2025-10-27 | GBp 1,374.00 | GBp 1,382.50 | GBp 1,367.00 | GBp 1,376.50 | 4,071,925 |
| 2025-10-24 | GBp 1,375.00 | GBp 1,379.50 | GBp 1,371.50 | GBp 1,379.50 | 1,449,472 |
| 2025-10-23 | GBp 1,390.00 | GBp 1,394.00 | GBp 1,372.00 | GBp 1,377.00 | 1,623,859 |
| 2025-10-22 | GBp 1,370.50 | GBp 1,406.00 | GBp 1,364.50 | GBp 1,395.50 | 1,883,253 |
| 2025-10-21 | GBp 1,359.00 | GBp 1,370.00 | GBp 1,353.00 | GBp 1,367.50 | 1,835,486 |
| 2025-10-20 | GBp 1,350.00 | GBp 1,362.75 | GBp 1,347.00 | GBp 1,356.00 | 10,357,478 |
| 2025-10-17 | GBp 1,328.50 | GBp 1,346.50 | GBp 1,324.50 | GBp 1,346.50 | 2,204,343 |
| 2025-10-16 | GBp 1,323.50 | GBp 1,340.50 | GBp 1,320.00 | GBp 1,340.50 | 1,430,856 |
| 2025-10-15 | GBp 1,321.00 | GBp 1,327.00 | GBp 1,313.00 | GBp 1,321.50 | 1,752,286 |
| 2025-10-14 | GBp 1,305.00 | GBp 1,321.00 | GBp 1,301.50 | GBp 1,311.00 | 2,538,154 |
| 2025-10-13 | GBp 1,326.00 | GBp 1,328.50 | GBp 1,312.00 | GBp 1,324.00 | 2,986,371 |
| 2025-10-10 | GBp 1,346.50 | GBp 1,352.50 | GBp 1,321.00 | GBp 1,324.50 | 1,729,409 |
| 2025-10-09 | GBp 1,339.50 | GBp 1,357.50 | GBp 1,339.50 | GBp 1,357.50 | 1,920,795 |