Spirax Group plc (SPX) Price History
Daily open, high, low, close and volume for Spirax Group plc (SPX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 7,100.00 | GBp 7,270.00 | GBp 7,100.00 | GBp 7,270.00 | 153,528 |
| 2026-10-08 | GBp 7,075.00 | GBp 7,125.00 | GBp 7,005.00 | GBp 7,015.00 | 154,114 |
| 2026-10-07 | GBp 7,435.00 | GBp 7,435.00 | GBp 7,130.00 | GBp 7,140.00 | 95,200 |
| 2026-10-06 | GBp 7,350.00 | GBp 7,480.00 | GBp 7,285.00 | GBp 7,360.00 | 119,135 |
| 2026-10-05 | GBp 7,235.00 | GBp 7,295.00 | GBp 7,195.00 | GBp 7,275.00 | 87,052 |
| 2026-10-02 | GBp 7,270.00 | GBp 7,360.00 | GBp 7,225.00 | GBp 7,240.00 | 164,034 |
| 2026-10-01 | GBp 7,155.00 | GBp 7,275.00 | GBp 7,100.00 | GBp 7,175.00 | 233,018 |
| 2026-09-30 | GBp 7,335.00 | GBp 7,375.00 | GBp 7,225.00 | GBp 7,255.00 | 281,914 |
| 2026-09-29 | GBp 7,180.00 | GBp 7,340.00 | GBp 7,165.00 | GBp 7,195.00 | 112,037 |
| 2026-09-28 | GBp 7,080.00 | GBp 7,235.70 | GBp 7,040.00 | GBp 7,140.00 | 202,794 |
| 2026-09-25 | GBp 6,970.00 | GBp 7,078.15 | GBp 6,970.00 | GBp 7,050.00 | 407,783 |
| 2026-09-24 | GBp 7,105.00 | GBp 7,150.00 | GBp 6,970.00 | GBp 6,970.00 | 236,214 |
| 2026-09-23 | GBp 7,195.00 | GBp 7,225.00 | GBp 7,070.00 | GBp 7,110.00 | 127,043 |
| 2026-09-22 | GBp 7,215.00 | GBp 7,340.00 | GBp 7,185.00 | GBp 7,275.00 | 240,345 |
| 2026-09-21 | GBp 6,995.00 | GBp 7,185.00 | GBp 6,965.00 | GBp 7,185.00 | 152,973 |
| 2026-09-18 | GBp 7,075.00 | GBp 7,075.00 | GBp 6,900.00 | GBp 6,905.00 | 487,269 |
| 2026-09-17 | GBp 6,810.00 | GBp 7,000.00 | GBp 6,810.00 | GBp 6,970.00 | 194,797 |
| 2026-09-16 | GBp 6,785.00 | GBp 6,895.87 | GBp 6,765.00 | GBp 6,855.00 | 186,799 |
| 2026-09-15 | GBp 6,675.00 | GBp 6,860.00 | GBp 6,675.00 | GBp 6,785.00 | 202,223 |
| 2026-09-14 | GBp 6,855.00 | GBp 6,855.00 | GBp 6,685.00 | GBp 6,720.00 | 120,551 |
| 2026-09-11 | GBp 6,865.00 | GBp 6,925.00 | GBp 6,840.00 | GBp 6,855.00 | 133,794 |
| 2026-09-10 | GBp 6,995.00 | GBp 7,010.00 | GBp 6,805.00 | GBp 6,835.00 | 153,056 |
| 2026-09-09 | GBp 7,040.00 | GBp 7,140.00 | GBp 6,975.00 | GBp 7,005.00 | 99,653 |
| 2026-09-08 | GBp 6,940.00 | GBp 7,160.00 | GBp 6,940.00 | GBp 7,100.00 | 137,918 |
| 2026-09-07 | GBp 6,960.00 | GBp 7,020.00 | GBp 6,920.00 | GBp 6,975.00 | 180,509 |
| 2026-09-04 | GBp 6,865.00 | GBp 6,975.00 | GBp 6,850.00 | GBp 6,960.00 | 117,847 |
| 2026-09-03 | GBp 6,885.00 | GBp 6,940.00 | GBp 6,775.00 | GBp 6,860.00 | 132,450 |
| 2026-09-02 | GBp 6,895.00 | GBp 6,925.00 | GBp 6,815.00 | GBp 6,870.00 | 180,819 |
| 2026-09-01 | GBp 7,070.00 | GBp 7,105.00 | GBp 6,910.00 | GBp 6,910.00 | 151,906 |
| 2026-08-28 | GBp 7,155.00 | GBp 7,245.00 | GBp 7,095.00 | GBp 7,110.00 | 221,476 |
| 2026-08-27 | GBp 7,240.00 | GBp 7,280.00 | GBp 7,135.00 | GBp 7,140.00 | 84,076 |
| 2026-08-26 | GBp 7,160.00 | GBp 7,310.00 | GBp 7,145.00 | GBp 7,205.00 | 249,076 |
| 2026-08-25 | GBp 7,035.00 | GBp 7,225.00 | GBp 7,035.00 | GBp 7,160.00 | 91,661 |
| 2026-08-24 | GBp 7,050.00 | GBp 7,100.00 | GBp 7,015.00 | GBp 7,035.00 | 390,159 |
| 2026-08-21 | GBp 7,000.00 | GBp 7,090.00 | GBp 6,945.25 | GBp 7,060.00 | 99,984 |
| 2026-08-20 | GBp 7,005.00 | GBp 7,010.00 | GBp 6,830.00 | GBp 6,955.00 | 373,324 |
| 2026-08-19 | GBp 7,010.00 | GBp 7,033.50 | GBp 6,895.00 | GBp 7,000.00 | 351,852 |
| 2026-08-18 | GBp 6,970.00 | GBp 7,050.00 | GBp 6,960.00 | GBp 7,010.00 | 336,125 |
| 2026-08-17 | GBp 7,040.00 | GBp 7,040.00 | GBp 6,887.55 | GBp 7,020.00 | 129,909 |
| 2026-08-14 | GBp 7,145.00 | GBp 7,250.00 | GBp 7,020.00 | GBp 7,020.00 | 136,559 |
| 2026-08-13 | GBp 7,325.00 | GBp 7,402.23 | GBp 7,130.00 | GBp 7,135.00 | 289,031 |
| 2026-08-12 | GBp 7,275.00 | GBp 7,405.00 | GBp 7,134.42 | GBp 7,215.00 | 223,611 |
| 2026-08-11 | GBp 7,420.00 | GBp 7,568.64 | GBp 6,830.00 | GBp 7,225.00 | 816,338 |
| 2026-08-10 | GBp 7,470.00 | GBp 7,650.00 | GBp 7,445.00 | GBp 7,650.00 | 180,155 |
| 2026-08-07 | GBp 7,390.00 | GBp 7,550.00 | GBp 7,369.50 | GBp 7,500.00 | 414,865 |
| 2026-08-06 | GBp 7,390.00 | GBp 7,460.00 | GBp 7,350.00 | GBp 7,375.00 | 158,108 |
| 2026-08-05 | GBp 7,385.00 | GBp 7,415.00 | GBp 7,315.00 | GBp 7,345.00 | 339,986 |
| 2026-08-04 | GBp 7,155.00 | GBp 7,300.00 | GBp 7,126.08 | GBp 7,290.00 | 252,394 |
| 2026-08-03 | GBp 7,000.00 | GBp 7,155.00 | GBp 6,960.00 | GBp 7,100.00 | 413,043 |
| 2026-07-31 | GBp 7,020.00 | GBp 7,110.00 | GBp 6,935.00 | GBp 6,945.00 | 185,740 |
| 2026-07-30 | GBp 6,900.00 | GBp 7,065.00 | GBp 6,895.00 | GBp 6,990.00 | 132,052 |
| 2026-07-29 | GBp 7,025.00 | GBp 7,050.00 | GBp 6,875.00 | GBp 6,925.00 | 150,035 |
| 2026-07-28 | GBp 7,025.00 | GBp 7,065.00 | GBp 6,880.00 | GBp 7,000.00 | 123,992 |
| 2026-07-27 | GBp 7,225.00 | GBp 7,225.00 | GBp 6,985.00 | GBp 6,985.00 | 111,819 |
| 2026-07-24 | GBp 6,945.00 | GBp 7,080.00 | GBp 6,945.00 | GBp 7,080.00 | 102,693 |
| 2026-07-23 | GBp 6,980.00 | GBp 7,030.00 | GBp 6,932.50 | GBp 6,960.00 | 141,304 |
| 2026-07-22 | GBp 6,890.00 | GBp 7,105.00 | GBp 6,825.00 | GBp 7,030.00 | 181,081 |
| 2026-07-21 | GBp 6,835.00 | GBp 6,900.00 | GBp 6,780.00 | GBp 6,875.00 | 272,825 |
| 2026-07-20 | GBp 6,895.00 | GBp 6,960.00 | GBp 6,805.00 | GBp 6,880.00 | 135,403 |
| 2026-07-17 | GBp 6,870.00 | GBp 6,960.00 | GBp 6,820.00 | GBp 6,960.00 | 175,955 |
| 2026-07-16 | GBp 6,620.00 | GBp 6,930.00 | GBp 6,610.00 | GBp 6,930.00 | 189,384 |
| 2026-07-15 | GBp 6,570.00 | GBp 6,650.00 | GBp 6,510.00 | GBp 6,650.00 | 193,649 |
| 2026-07-14 | GBp 6,470.00 | GBp 6,635.00 | GBp 6,445.00 | GBp 6,585.00 | 170,029 |
| 2026-07-13 | GBp 6,470.00 | GBp 6,535.00 | GBp 6,415.00 | GBp 6,535.00 | 103,945 |
| 2026-07-10 | GBp 6,420.00 | GBp 6,555.00 | GBp 6,390.00 | GBp 6,555.00 | 182,516 |
| 2026-07-09 | GBp 6,300.00 | GBp 6,410.00 | GBp 6,240.00 | GBp 6,395.00 | 188,407 |
| 2026-07-08 | GBp 6,465.00 | GBp 6,486.69 | GBp 6,263.00 | GBp 6,300.00 | 200,326 |
| 2026-07-07 | GBp 6,775.00 | GBp 6,775.00 | GBp 6,500.00 | GBp 6,510.00 | 169,836 |
| 2026-07-06 | GBp 6,685.00 | GBp 6,745.00 | GBp 6,615.00 | GBp 6,705.00 | 205,460 |
| 2026-07-03 | GBp 6,770.00 | GBp 6,875.00 | GBp 6,765.00 | GBp 6,775.00 | 81,377 |
| 2026-07-02 | GBp 6,705.00 | GBp 6,860.00 | GBp 6,650.00 | GBp 6,770.00 | 133,336 |
| 2026-07-01 | GBp 6,805.00 | GBp 6,850.00 | GBp 6,710.00 | GBp 6,785.00 | 148,401 |
| 2026-06-30 | GBp 6,890.00 | GBp 6,975.00 | GBp 6,810.00 | GBp 6,835.00 | 231,609 |
| 2026-06-29 | GBp 6,865.00 | GBp 6,910.00 | GBp 6,785.00 | GBp 6,785.00 | 198,273 |
| 2026-06-26 | GBp 6,940.00 | GBp 6,950.00 | GBp 6,820.00 | GBp 6,870.00 | 154,368 |
| 2026-06-25 | GBp 6,820.00 | GBp 7,045.00 | GBp 6,820.00 | GBp 6,985.00 | 134,679 |
| 2026-06-24 | GBp 6,770.00 | GBp 6,905.00 | GBp 6,707.77 | GBp 6,890.00 | 276,252 |
| 2026-06-23 | GBp 6,890.00 | GBp 6,890.00 | GBp 6,790.00 | GBp 6,800.00 | 108,147 |
| 2026-06-22 | GBp 7,055.00 | GBp 7,610.00 | GBp 6,929.26 | GBp 6,970.00 | 164,242 |
| 2026-06-19 | GBp 7,075.00 | GBp 7,105.00 | GBp 7,010.00 | GBp 7,050.00 | 365,291 |
| 2026-06-18 | GBp 6,935.00 | GBp 7,145.00 | GBp 6,925.00 | GBp 7,110.00 | 198,960 |
| 2026-06-17 | GBp 7,005.00 | GBp 7,080.00 | GBp 6,935.00 | GBp 6,965.00 | 141,357 |
| 2026-06-16 | GBp 6,955.00 | GBp 6,996.65 | GBp 6,475.00 | GBp 6,945.00 | 121,997 |
| 2026-06-15 | GBp 6,980.00 | GBp 7,030.00 | GBp 6,865.00 | GBp 6,885.00 | 103,036 |
| 2026-06-12 | GBp 6,870.00 | GBp 6,915.00 | GBp 6,725.00 | GBp 6,810.00 | 112,394 |
| 2026-06-11 | GBp 6,765.00 | GBp 6,790.00 | GBp 6,634.04 | GBp 6,695.00 | 163,536 |
| 2026-06-10 | GBp 6,700.00 | GBp 6,885.00 | GBp 6,700.00 | GBp 6,780.00 | 136,276 |
| 2026-06-09 | GBp 6,780.00 | GBp 6,905.00 | GBp 6,760.00 | GBp 6,795.00 | 203,625 |
| 2026-06-08 | GBp 6,710.00 | GBp 6,780.00 | GBp 6,655.00 | GBp 6,770.00 | 227,864 |
| 2026-06-05 | GBp 6,955.00 | GBp 6,990.00 | GBp 6,820.00 | GBp 6,820.00 | 319,424 |
| 2026-06-04 | GBp 6,935.00 | GBp 6,951.25 | GBp 6,855.00 | GBp 6,925.00 | 148,044 |
| 2026-06-03 | GBp 6,825.00 | GBp 6,900.00 | GBp 6,820.00 | GBp 6,900.00 | 112,466 |
| 2026-06-02 | GBp 6,905.00 | GBp 6,965.00 | GBp 6,800.00 | GBp 6,865.00 | 135,863 |
| 2026-06-01 | GBp 6,940.00 | GBp 6,970.00 | GBp 6,775.00 | GBp 6,835.00 | 347,904 |
| 2026-05-29 | GBp 6,985.00 | GBp 7,050.00 | GBp 6,935.00 | GBp 6,965.00 | 621,701 |
| 2026-05-28 | GBp 6,985.00 | GBp 7,015.00 | GBp 6,925.00 | GBp 6,990.00 | 155,801 |
| 2026-05-27 | GBp 6,995.00 | GBp 7,190.00 | GBp 6,995.00 | GBp 7,045.00 | 143,287 |
| 2026-05-26 | GBp 7,090.00 | GBp 7,225.00 | GBp 6,950.00 | GBp 6,950.00 | 138,562 |
| 2026-05-22 | GBp 6,980.00 | GBp 7,020.00 | GBp 6,905.00 | GBp 6,975.00 | 210,802 |
| 2026-05-21 | GBp 6,905.00 | GBp 6,985.00 | GBp 6,885.00 | GBp 6,915.00 | 192,486 |
| 2026-05-20 | GBp 6,815.00 | GBp 7,010.00 | GBp 5,950.00 | GBp 6,945.00 | 128,795 |
| 2026-05-19 | GBp 6,890.00 | GBp 7,025.00 | GBp 6,815.00 | GBp 6,835.00 | 170,609 |
| 2026-05-18 | GBp 6,865.00 | GBp 6,995.00 | GBp 6,810.00 | GBp 6,905.00 | 120,431 |
| 2026-05-15 | GBp 7,050.00 | GBp 7,135.00 | GBp 6,840.00 | GBp 6,915.00 | 207,993 |
| 2026-05-14 | GBp 7,035.00 | GBp 7,145.00 | GBp 7,005.00 | GBp 7,145.00 | 91,892 |
| 2026-05-13 | GBp 7,220.00 | GBp 7,255.00 | GBp 6,920.00 | GBp 7,040.00 | 200,524 |
| 2026-05-12 | GBp 7,215.00 | GBp 7,310.00 | GBp 7,165.00 | GBp 7,165.00 | 138,485 |
| 2026-05-11 | GBp 7,605.00 | GBp 7,605.00 | GBp 7,340.00 | GBp 7,370.00 | 103,726 |
| 2026-05-08 | GBp 7,360.00 | GBp 7,486.00 | GBp 7,304.00 | GBp 7,446.00 | 101,367 |
| 2026-05-07 | GBp 7,620.00 | GBp 7,710.00 | GBp 7,456.00 | GBp 7,456.00 | 395,528 |
| 2026-05-06 | GBp 7,626.00 | GBp 7,758.00 | GBp 7,426.00 | GBp 7,590.00 | 296,530 |
| 2026-05-05 | GBp 7,220.00 | GBp 7,372.00 | GBp 7,146.00 | GBp 7,372.00 | 243,793 |
| 2026-05-01 | GBp 7,036.00 | GBp 7,134.00 | GBp 6,976.00 | GBp 7,098.00 | 169,771 |
| 2026-04-30 | GBp 7,038.00 | GBp 7,210.00 | GBp 7,008.00 | GBp 7,168.00 | 191,313 |
| 2026-04-29 | GBp 7,162.00 | GBp 7,234.55 | GBp 7,096.00 | GBp 7,126.00 | 169,317 |
| 2026-04-28 | GBp 7,532.00 | GBp 7,532.00 | GBp 7,186.00 | GBp 7,198.00 | 321,664 |
| 2026-04-27 | GBp 7,342.00 | GBp 7,396.00 | GBp 7,322.00 | GBp 7,386.00 | 160,619 |
| 2026-04-24 | GBp 7,224.00 | GBp 7,420.00 | GBp 7,224.00 | GBp 7,356.00 | 300,391 |
| 2026-04-23 | GBp 7,230.00 | GBp 7,410.00 | GBp 7,230.00 | GBp 7,406.00 | 120,153 |
| 2026-04-22 | GBp 7,542.00 | GBp 7,564.55 | GBp 7,452.00 | GBp 7,452.00 | 212,712 |
| 2026-04-21 | GBp 7,452.00 | GBp 7,514.00 | GBp 7,403.86 | GBp 7,492.00 | 192,148 |
| 2026-04-20 | GBp 7,592.00 | GBp 7,622.00 | GBp 7,420.00 | GBp 7,456.00 | 215,210 |
| 2026-04-17 | GBp 7,532.00 | GBp 7,714.00 | GBp 7,474.00 | GBp 7,660.00 | 171,239 |
| 2026-04-16 | GBp 7,412.00 | GBp 7,524.00 | GBp 7,388.00 | GBp 7,488.00 | 87,211 |
| 2026-04-15 | GBp 7,430.00 | GBp 7,490.00 | GBp 7,324.00 | GBp 7,398.00 | 153,459 |
| 2026-04-14 | GBp 7,352.00 | GBp 7,544.00 | GBp 7,352.00 | GBp 7,436.00 | 266,183 |
| 2026-04-13 | GBp 7,306.00 | GBp 7,388.00 | GBp 7,292.00 | GBp 7,330.00 | 312,461 |
| 2026-04-10 | GBp 7,334.00 | GBp 7,508.00 | GBp 7,300.00 | GBp 7,418.00 | 183,721 |
| 2026-04-09 | GBp 7,230.00 | GBp 7,348.00 | GBp 7,198.00 | GBp 7,322.00 | 184,082 |
| 2026-04-08 | GBp 7,300.00 | GBp 7,306.00 | GBp 7,008.00 | GBp 7,242.00 | 188,686 |
| 2026-04-07 | GBp 6,876.00 | GBp 6,942.00 | GBp 6,638.00 | GBp 6,678.00 | 162,374 |
| 2026-04-02 | GBp 6,855.00 | GBp 6,940.00 | GBp 6,740.00 | GBp 6,885.00 | 108,302 |
| 2026-04-01 | GBp 6,830.00 | GBp 6,970.00 | GBp 6,785.00 | GBp 6,970.00 | 294,767 |
| 2026-03-31 | GBp 6,585.00 | GBp 6,682.31 | GBp 6,570.00 | GBp 6,675.00 | 202,236 |
| 2026-03-30 | GBp 6,545.00 | GBp 6,675.00 | GBp 6,545.00 | GBp 6,600.00 | 124,107 |
| 2026-03-27 | GBp 6,725.00 | GBp 6,750.00 | GBp 6,595.00 | GBp 6,595.00 | 154,087 |
| 2026-03-26 | GBp 6,700.00 | GBp 6,750.00 | GBp 6,660.56 | GBp 6,695.00 | 142,984 |
| 2026-03-25 | GBp 6,720.00 | GBp 6,805.00 | GBp 6,575.00 | GBp 6,725.00 | 296,472 |
| 2026-03-24 | GBp 6,645.00 | GBp 6,675.00 | GBp 6,560.00 | GBp 6,655.00 | 152,283 |
| 2026-03-23 | GBp 6,290.00 | GBp 6,740.00 | GBp 6,244.22 | GBp 6,610.00 | 291,625 |
| 2026-03-20 | GBp 6,575.00 | GBp 6,615.00 | GBp 6,390.00 | GBp 6,435.00 | 578,576 |
| 2026-03-19 | GBp 6,670.00 | GBp 6,710.00 | GBp 6,505.00 | GBp 6,525.00 | 205,294 |
| 2026-03-18 | GBp 6,755.00 | GBp 6,860.00 | GBp 6,710.00 | GBp 6,795.00 | 291,652 |
| 2026-03-17 | GBp 6,600.00 | GBp 6,720.00 | GBp 6,475.00 | GBp 6,700.00 | 397,645 |
| 2026-03-16 | GBp 6,845.00 | GBp 6,845.00 | GBp 6,595.00 | GBp 6,630.00 | 196,047 |
| 2026-03-13 | GBp 7,100.00 | GBp 7,125.00 | GBp 6,815.00 | GBp 6,815.00 | 344,302 |
| 2026-03-12 | GBp 7,120.00 | GBp 7,205.00 | GBp 7,040.00 | GBp 7,175.00 | 297,356 |
| 2026-03-11 | GBp 7,205.00 | GBp 7,280.00 | GBp 7,079.05 | GBp 7,120.00 | 410,893 |
| 2026-03-10 | GBp 7,290.00 | GBp 7,650.00 | GBp 7,227.15 | GBp 7,310.00 | 569,361 |
| 2026-03-09 | GBp 6,930.00 | GBp 7,055.00 | GBp 6,795.00 | GBp 7,055.00 | 527,045 |
| 2026-03-06 | GBp 7,485.00 | GBp 7,520.00 | GBp 7,170.00 | GBp 7,170.00 | 454,146 |
| 2026-03-05 | GBp 7,420.00 | GBp 7,610.00 | GBp 7,410.00 | GBp 7,410.00 | 480,068 |
| 2026-03-04 | GBp 7,470.00 | GBp 7,575.00 | GBp 7,405.87 | GBp 7,545.00 | 211,327 |
| 2026-03-03 | GBp 7,720.00 | GBp 7,720.00 | GBp 7,395.00 | GBp 7,490.00 | 218,667 |
| 2026-03-02 | GBp 7,805.00 | GBp 7,790.00 | GBp 7,665.00 | GBp 7,780.00 | 141,138 |
| 2026-02-27 | GBp 7,930.00 | GBp 7,995.00 | GBp 7,890.00 | GBp 7,905.00 | 285,689 |
| 2026-02-26 | GBp 7,840.00 | GBp 7,940.00 | GBp 7,815.00 | GBp 7,895.00 | 184,013 |
| 2026-02-25 | GBp 7,925.00 | GBp 7,958.30 | GBp 7,840.00 | GBp 7,840.00 | 185,396 |
| 2026-02-24 | GBp 7,825.00 | GBp 8,005.00 | GBp 7,800.00 | GBp 7,920.00 | 302,247 |
| 2026-02-23 | GBp 7,865.00 | GBp 7,910.00 | GBp 7,795.00 | GBp 7,815.00 | 178,905 |
| 2026-02-20 | GBp 7,840.00 | GBp 7,995.00 | GBp 7,805.00 | GBp 7,895.00 | 199,649 |
| 2026-02-19 | GBp 7,875.00 | GBp 7,914.15 | GBp 7,775.00 | GBp 7,805.00 | 300,647 |
| 2026-02-18 | GBp 7,815.00 | GBp 7,875.00 | GBp 7,745.00 | GBp 7,875.00 | 180,941 |
| 2026-02-17 | GBp 7,730.00 | GBp 7,775.00 | GBp 7,616.09 | GBp 7,770.00 | 269,049 |
| 2026-02-16 | GBp 7,695.00 | GBp 7,760.00 | GBp 7,630.00 | GBp 7,730.00 | 343,024 |
| 2026-02-13 | GBp 7,750.00 | GBp 7,770.00 | GBp 7,635.00 | GBp 7,680.00 | 334,397 |
| 2026-02-12 | GBp 8,000.00 | GBp 8,050.00 | GBp 7,735.00 | GBp 7,760.00 | 314,741 |
| 2026-02-11 | GBp 7,790.00 | GBp 7,997.50 | GBp 7,660.00 | GBp 7,960.00 | 247,814 |
| 2026-02-10 | GBp 7,615.00 | GBp 7,820.00 | GBp 7,590.00 | GBp 7,820.00 | 422,569 |
| 2026-02-09 | GBp 7,410.00 | GBp 7,565.00 | GBp 7,385.00 | GBp 7,565.00 | 181,596 |
| 2026-02-06 | GBp 7,240.00 | GBp 7,400.00 | GBp 7,160.00 | GBp 7,400.00 | 115,723 |
| 2026-02-05 | GBp 7,385.00 | GBp 7,400.00 | GBp 7,235.00 | GBp 7,285.00 | 125,402 |
| 2026-02-04 | GBp 7,305.00 | GBp 7,410.00 | GBp 7,215.00 | GBp 7,380.00 | 196,827 |
| 2026-02-03 | GBp 7,420.00 | GBp 7,470.00 | GBp 7,215.00 | GBp 7,285.00 | 128,122 |
| 2026-02-02 | GBp 7,220.00 | GBp 7,355.00 | GBp 7,220.00 | GBp 7,355.00 | 118,455 |
| 2026-01-30 | GBp 7,285.00 | GBp 7,362.50 | GBp 7,210.00 | GBp 7,265.00 | 167,160 |
| 2026-01-29 | GBp 7,395.00 | GBp 7,430.00 | GBp 7,280.00 | GBp 7,335.00 | 227,641 |
| 2026-01-28 | GBp 7,365.00 | GBp 7,511.98 | GBp 7,280.00 | GBp 7,330.00 | 294,745 |
| 2026-01-27 | GBp 7,280.00 | GBp 7,485.00 | GBp 7,255.00 | GBp 7,390.00 | 220,791 |
| 2026-01-26 | GBp 7,170.00 | GBp 7,285.00 | GBp 7,135.00 | GBp 7,215.00 | 104,393 |
| 2026-01-23 | GBp 7,340.00 | GBp 7,375.00 | GBp 7,125.00 | GBp 7,165.00 | 99,026 |
| 2026-01-22 | GBp 7,215.00 | GBp 7,395.00 | GBp 7,190.00 | GBp 7,370.00 | 185,515 |
| 2026-01-21 | GBp 7,015.00 | GBp 7,150.00 | GBp 6,995.00 | GBp 7,150.00 | 199,109 |
| 2026-01-20 | GBp 6,980.00 | GBp 7,020.00 | GBp 6,810.00 | GBp 7,020.00 | 132,092 |
| 2026-01-19 | GBp 7,100.00 | GBp 7,110.00 | GBp 6,970.00 | GBp 7,050.00 | 100,820 |
| 2026-01-16 | GBp 7,280.00 | GBp 7,280.00 | GBp 7,169.68 | GBp 7,185.00 | 219,136 |
| 2026-01-15 | GBp 7,045.00 | GBp 7,270.00 | GBp 7,035.00 | GBp 7,255.00 | 327,604 |
| 2026-01-14 | GBp 7,065.00 | GBp 7,085.00 | GBp 6,925.00 | GBp 7,060.00 | 157,072 |
| 2026-01-13 | GBp 7,130.00 | GBp 7,130.00 | GBp 6,985.00 | GBp 7,015.00 | 110,714 |
| 2026-01-12 | GBp 7,115.00 | GBp 7,155.00 | GBp 7,070.00 | GBp 7,115.00 | 78,983 |
| 2026-01-09 | GBp 6,985.00 | GBp 7,110.00 | GBp 6,960.00 | GBp 7,110.00 | 109,170 |
| 2026-01-08 | GBp 6,910.00 | GBp 7,000.00 | GBp 6,840.00 | GBp 6,940.00 | 139,622 |
| 2026-01-07 | GBp 7,010.00 | GBp 7,010.00 | GBp 6,890.00 | GBp 6,950.00 | 274,917 |
| 2026-01-06 | GBp 6,850.00 | GBp 6,965.00 | GBp 6,635.64 | GBp 6,965.00 | 161,025 |
| 2026-01-05 | GBp 6,895.00 | GBp 6,980.00 | GBp 6,764.85 | GBp 6,855.00 | 107,183 |
| 2026-01-02 | GBp 6,985.00 | GBp 6,985.00 | GBp 6,770.00 | GBp 6,840.00 | 222,613 |
| 2025-12-31 | GBp 6,890.00 | GBp 6,950.00 | GBp 6,805.00 | GBp 6,820.00 | 32,889 |
| 2025-12-30 | GBp 6,835.00 | GBp 6,860.00 | GBp 6,795.00 | GBp 6,860.00 | 49,846 |
| 2025-12-29 | GBp 6,805.00 | GBp 6,825.00 | GBp 6,740.00 | GBp 6,815.00 | 87,880 |
| 2025-12-24 | GBp 6,730.00 | GBp 6,800.00 | GBp 6,730.00 | GBp 6,775.00 | 28,954 |
| 2025-12-23 | GBp 6,820.00 | GBp 6,845.00 | GBp 6,761.50 | GBp 6,775.00 | 55,584 |
| 2025-12-22 | GBp 6,780.00 | GBp 6,851.75 | GBp 6,755.00 | GBp 6,825.00 | 80,497 |
| 2025-12-19 | GBp 6,720.00 | GBp 6,855.00 | GBp 6,665.00 | GBp 6,850.00 | 367,312 |
| 2025-12-18 | GBp 6,650.00 | GBp 6,770.00 | GBp 6,595.00 | GBp 6,730.00 | 312,023 |
| 2025-12-17 | GBp 6,650.00 | GBp 6,710.00 | GBp 6,615.00 | GBp 6,655.00 | 226,546 |
| 2025-12-16 | GBp 6,715.00 | GBp 6,765.00 | GBp 6,630.00 | GBp 6,650.00 | 285,080 |
| 2025-12-15 | GBp 6,730.00 | GBp 6,830.37 | GBp 6,695.00 | GBp 6,760.00 | 146,431 |
| 2025-12-12 | GBp 6,810.00 | GBp 6,850.00 | GBp 6,700.00 | GBp 6,730.00 | 115,696 |
| 2025-12-11 | GBp 6,800.00 | GBp 6,850.00 | GBp 6,755.00 | GBp 6,795.00 | 229,224 |
| 2025-12-10 | GBp 6,750.00 | GBp 6,810.00 | GBp 6,740.00 | GBp 6,765.00 | 121,612 |
| 2025-12-09 | GBp 6,840.00 | GBp 6,902.50 | GBp 6,772.50 | GBp 6,785.00 | 159,679 |
| 2025-12-08 | GBp 6,900.00 | GBp 6,955.00 | GBp 6,855.00 | GBp 6,855.00 | 131,293 |
| 2025-12-05 | GBp 6,900.00 | GBp 6,975.00 | GBp 6,880.00 | GBp 6,895.00 | 85,634 |
| 2025-12-04 | GBp 6,750.00 | GBp 6,965.00 | GBp 6,750.00 | GBp 6,920.00 | 129,399 |
| 2025-12-03 | GBp 6,690.00 | GBp 6,765.00 | GBp 6,670.00 | GBp 6,720.00 | 210,205 |
| 2025-12-02 | GBp 6,665.00 | GBp 6,665.00 | GBp 6,550.00 | GBp 6,640.00 | 157,385 |
| 2025-12-01 | GBp 6,650.00 | GBp 6,695.00 | GBp 6,550.00 | GBp 6,650.00 | 130,105 |
| 2025-11-28 | GBp 6,770.00 | GBp 6,770.00 | GBp 6,665.00 | GBp 6,705.00 | 121,139 |
| 2025-11-27 | GBp 6,785.00 | GBp 6,810.00 | GBp 6,720.00 | GBp 6,720.00 | 114,036 |
| 2025-11-26 | GBp 6,785.00 | GBp 6,825.00 | GBp 6,725.00 | GBp 6,770.00 | 79,878 |
| 2025-11-25 | GBp 6,740.00 | GBp 6,785.00 | GBp 6,660.00 | GBp 6,775.00 | 107,587 |
| 2025-11-24 | GBp 6,775.00 | GBp 6,865.00 | GBp 6,745.00 | GBp 6,745.00 | 436,282 |
| 2025-11-21 | GBp 6,635.00 | GBp 6,780.00 | GBp 6,605.00 | GBp 6,745.00 | 245,817 |
| 2025-11-20 | GBp 6,920.00 | GBp 6,970.00 | GBp 6,745.00 | GBp 6,745.00 | 107,773 |
| 2025-11-19 | GBp 6,760.00 | GBp 6,915.00 | GBp 6,755.00 | GBp 6,835.00 | 402,894 |
| 2025-11-18 | GBp 6,665.00 | GBp 6,785.00 | GBp 6,650.00 | GBp 6,755.00 | 213,714 |
| 2025-11-17 | GBp 6,915.00 | GBp 6,916.59 | GBp 6,805.00 | GBp 6,805.00 | 117,458 |
| 2025-11-14 | GBp 7,080.00 | GBp 7,105.00 | GBp 6,920.00 | GBp 6,930.00 | 213,289 |
| 2025-11-13 | GBp 7,200.00 | GBp 7,450.00 | GBp 7,138.60 | GBp 7,160.00 | 197,640 |
| 2025-11-12 | GBp 7,045.00 | GBp 7,090.00 | GBp 7,010.00 | GBp 7,085.00 | 169,271 |
| 2025-11-11 | GBp 7,035.00 | GBp 7,120.00 | GBp 7,005.00 | GBp 7,070.00 | 181,741 |
| 2025-11-10 | GBp 6,965.00 | GBp 7,030.00 | GBp 6,930.00 | GBp 6,980.00 | 457,992 |
| 2025-11-07 | GBp 7,050.00 | GBp 7,090.00 | GBp 6,840.00 | GBp 6,905.00 | 121,044 |
| 2025-11-06 | GBp 7,140.00 | GBp 7,260.00 | GBp 7,015.00 | GBp 7,045.00 | 150,512 |
| 2025-11-05 | GBp 7,000.00 | GBp 7,150.00 | GBp 6,960.00 | GBp 7,150.00 | 259,907 |
| 2025-11-04 | GBp 7,055.00 | GBp 7,130.00 | GBp 7,015.00 | GBp 7,030.00 | 168,698 |
| 2025-11-03 | GBp 7,075.00 | GBp 7,155.00 | GBp 7,065.38 | GBp 7,130.00 | 144,038 |
| 2025-10-31 | GBp 7,170.00 | GBp 7,185.00 | GBp 7,080.00 | GBp 7,095.00 | 129,364 |
| 2025-10-30 | GBp 7,170.00 | GBp 7,210.00 | GBp 7,135.00 | GBp 7,190.00 | 129,040 |
| 2025-10-29 | GBp 7,080.00 | GBp 7,205.00 | GBp 7,017.30 | GBp 7,175.00 | 205,109 |
| 2025-10-28 | GBp 7,310.00 | GBp 7,345.00 | GBp 7,100.00 | GBp 7,105.00 | 299,317 |
| 2025-10-27 | GBp 6,995.00 | GBp 7,080.00 | GBp 6,990.00 | GBp 7,020.00 | 110,817 |
| 2025-10-24 | GBp 6,960.00 | GBp 7,020.00 | GBp 6,930.00 | GBp 7,010.00 | 87,288 |
| 2025-10-23 | GBp 6,905.00 | GBp 6,975.00 | GBp 6,885.00 | GBp 6,935.00 | 91,877 |
| 2025-10-22 | GBp 6,920.00 | GBp 7,000.00 | GBp 6,840.00 | GBp 6,980.00 | 156,909 |
| 2025-10-21 | GBp 6,865.00 | GBp 6,970.00 | GBp 6,800.00 | GBp 6,925.00 | 240,405 |
| 2025-10-20 | GBp 6,885.00 | GBp 6,910.00 | GBp 6,770.00 | GBp 6,835.00 | 312,998 |
| 2025-10-17 | GBp 6,720.00 | GBp 6,905.00 | GBp 6,685.00 | GBp 6,840.00 | 197,911 |
| 2025-10-16 | GBp 6,690.00 | GBp 6,845.00 | GBp 6,680.00 | GBp 6,815.00 | 150,953 |
| 2025-10-15 | GBp 6,675.00 | GBp 6,735.00 | GBp 6,572.90 | GBp 6,660.00 | 617,764 |
| 2025-10-14 | GBp 6,825.00 | GBp 6,890.00 | GBp 6,645.00 | GBp 6,645.00 | 269,922 |
| 2025-10-13 | GBp 6,900.00 | GBp 6,975.00 | GBp 6,875.00 | GBp 6,930.00 | 107,032 |
| 2025-10-10 | GBp 7,025.00 | GBp 7,050.00 | GBp 6,885.00 | GBp 6,885.00 | 82,716 |
| 2025-10-09 | GBp 6,995.00 | GBp 7,020.00 | GBp 6,900.00 | GBp 6,970.00 | 104,663 |