SSE plc (SSE) Price History
Daily open, high, low, close and volume for SSE plc (SSE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 2,468.00 | GBp 2,476.00 | GBp 2,442.00 | GBp 2,454.00 | 1,014,525 |
| 2026-10-08 | GBp 2,443.00 | GBp 2,482.00 | GBp 2,435.00 | GBp 2,437.00 | 2,877,759 |
| 2026-10-07 | GBp 2,478.00 | GBp 2,478.00 | GBp 2,425.00 | GBp 2,459.00 | 2,117,827 |
| 2026-10-06 | GBp 2,493.00 | GBp 2,499.00 | GBp 2,450.00 | GBp 2,472.00 | 3,626,679 |
| 2026-10-05 | GBp 2,460.00 | GBp 2,489.00 | GBp 2,435.00 | GBp 2,466.00 | 1,287,158 |
| 2026-10-02 | GBp 2,477.00 | GBp 2,485.00 | GBp 2,421.00 | GBp 2,447.00 | 2,291,505 |
| 2026-10-01 | GBp 2,467.00 | GBp 2,521.00 | GBp 2,442.00 | GBp 2,473.00 | 3,160,304 |
| 2026-09-30 | GBp 2,460.00 | GBp 2,518.00 | GBp 2,460.00 | GBp 2,491.00 | 4,075,352 |
| 2026-09-29 | GBp 2,420.00 | GBp 2,462.00 | GBp 2,399.00 | GBp 2,437.00 | 6,928,115 |
| 2026-09-28 | GBp 2,480.00 | GBp 2,512.00 | GBp 2,458.00 | GBp 2,458.00 | 1,403,971 |
| 2026-09-25 | GBp 2,485.00 | GBp 2,515.00 | GBp 2,454.00 | GBp 2,456.00 | 1,498,734 |
| 2026-09-24 | GBp 2,465.00 | GBp 2,489.00 | GBp 2,435.00 | GBp 2,475.00 | 3,972,519 |
| 2026-09-23 | GBp 2,478.00 | GBp 2,500.00 | GBp 2,470.00 | GBp 2,470.00 | 2,797,524 |
| 2026-09-22 | GBp 2,480.00 | GBp 2,503.00 | GBp 2,439.00 | GBp 2,469.00 | 1,941,390 |
| 2026-09-21 | GBp 2,431.00 | GBp 2,482.00 | GBp 2,426.00 | GBp 2,476.00 | 1,539,672 |
| 2026-09-18 | GBp 2,482.00 | GBp 2,492.00 | GBp 2,431.76 | GBp 2,432.00 | 6,564,952 |
| 2026-09-17 | GBp 2,408.00 | GBp 2,495.00 | GBp 2,405.00 | GBp 2,487.00 | 2,507,098 |
| 2026-09-16 | GBp 2,344.00 | GBp 2,406.00 | GBp 2,339.00 | GBp 2,401.00 | 1,987,298 |
| 2026-09-15 | GBp 2,311.00 | GBp 2,349.00 | GBp 2,288.00 | GBp 2,333.00 | 1,400,099 |
| 2026-09-14 | GBp 2,363.00 | GBp 2,370.00 | GBp 2,302.00 | GBp 2,312.00 | 1,318,327 |
| 2026-09-11 | GBp 2,374.00 | GBp 2,394.00 | GBp 2,349.00 | GBp 2,362.00 | 1,495,372 |
| 2026-09-10 | GBp 2,385.00 | GBp 2,405.00 | GBp 2,352.00 | GBp 2,364.00 | 1,852,137 |
| 2026-09-09 | GBp 2,395.00 | GBp 2,450.61 | GBp 2,378.00 | GBp 2,385.00 | 1,538,779 |
| 2026-09-08 | GBp 2,396.00 | GBp 2,405.00 | GBp 2,367.00 | GBp 2,394.00 | 1,802,278 |
| 2026-09-07 | GBp 2,399.00 | GBp 2,438.00 | GBp 2,395.55 | GBp 2,402.00 | 852,520 |
| 2026-09-04 | GBp 2,372.00 | GBp 2,449.91 | GBp 2,349.00 | GBp 2,401.00 | 2,617,597 |
| 2026-09-03 | GBp 2,374.00 | GBp 2,395.00 | GBp 2,326.00 | GBp 2,375.00 | 3,007,424 |
| 2026-09-02 | GBp 2,418.00 | GBp 2,438.00 | GBp 2,346.00 | GBp 2,359.00 | 4,687,052 |
| 2026-09-01 | GBp 2,442.00 | GBp 2,459.00 | GBp 2,392.00 | GBp 2,406.00 | 3,006,895 |
| 2026-08-28 | GBp 2,394.00 | GBp 2,456.00 | GBp 2,394.00 | GBp 2,449.00 | 3,046,443 |
| 2026-08-27 | GBp 2,410.00 | GBp 2,420.00 | GBp 2,346.00 | GBp 2,381.00 | 1,491,739 |
| 2026-08-26 | GBp 2,414.00 | GBp 2,430.00 | GBp 2,399.00 | GBp 2,416.00 | 2,210,745 |
| 2026-08-25 | GBp 2,382.00 | GBp 2,413.00 | GBp 2,374.00 | GBp 2,409.00 | 1,743,851 |
| 2026-08-24 | GBp 2,381.00 | GBp 2,387.00 | GBp 2,342.82 | GBp 2,371.00 | 1,226,484 |
| 2026-08-21 | GBp 2,386.00 | GBp 2,423.00 | GBp 2,383.00 | GBp 2,386.00 | 1,787,388 |
| 2026-08-20 | GBp 2,391.00 | GBp 2,405.00 | GBp 2,359.00 | GBp 2,385.00 | 3,268,040 |
| 2026-08-19 | GBp 2,420.00 | GBp 2,437.00 | GBp 2,377.00 | GBp 2,382.00 | 2,344,229 |
| 2026-08-18 | GBp 2,409.00 | GBp 2,427.00 | GBp 2,386.00 | GBp 2,427.00 | 3,046,422 |
| 2026-08-17 | GBp 2,424.00 | GBp 2,431.00 | GBp 2,400.00 | GBp 2,400.00 | 1,981,400 |
| 2026-08-14 | GBp 2,432.00 | GBp 2,436.00 | GBp 2,389.00 | GBp 2,420.00 | 1,423,828 |
| 2026-08-13 | GBp 2,431.00 | GBp 2,437.00 | GBp 2,409.46 | GBp 2,431.00 | 2,566,282 |
| 2026-08-12 | GBp 2,410.00 | GBp 2,441.00 | GBp 2,398.00 | GBp 2,431.00 | 2,045,774 |
| 2026-08-11 | GBp 2,381.00 | GBp 2,400.00 | GBp 2,371.00 | GBp 2,398.00 | 2,542,751 |
| 2026-08-10 | GBp 2,387.00 | GBp 2,410.00 | GBp 2,363.00 | GBp 2,378.00 | 2,268,456 |
| 2026-08-07 | GBp 2,373.00 | GBp 2,400.00 | GBp 2,357.00 | GBp 2,390.00 | 3,404,436 |
| 2026-08-06 | GBp 2,356.00 | GBp 2,382.00 | GBp 2,350.00 | GBp 2,376.00 | 1,204,089 |
| 2026-08-05 | GBp 2,388.00 | GBp 2,398.00 | GBp 2,342.00 | GBp 2,342.00 | 3,746,174 |
| 2026-08-04 | GBp 2,367.00 | GBp 2,386.00 | GBp 2,344.00 | GBp 2,356.00 | 1,657,248 |
| 2026-08-03 | GBp 2,342.00 | GBp 2,359.00 | GBp 2,323.00 | GBp 2,356.00 | 2,706,508 |
| 2026-07-31 | GBp 2,361.00 | GBp 2,382.00 | GBp 2,330.00 | GBp 2,346.00 | 1,910,696 |
| 2026-07-30 | GBp 2,314.00 | GBp 2,372.00 | GBp 2,302.00 | GBp 2,347.00 | 2,185,233 |
| 2026-07-29 | GBp 2,357.00 | GBp 2,372.00 | GBp 2,307.00 | GBp 2,322.00 | 7,185,792 |
| 2026-07-28 | GBp 2,380.00 | GBp 2,382.00 | GBp 2,339.00 | GBp 2,352.00 | 2,255,945 |
| 2026-07-27 | GBp 2,433.00 | GBp 2,437.00 | GBp 2,375.81 | GBp 2,377.00 | 1,527,140 |
| 2026-07-24 | GBp 2,431.00 | GBp 2,440.00 | GBp 2,416.00 | GBp 2,422.00 | 1,822,603 |
| 2026-07-23 | GBp 2,473.00 | GBp 2,479.00 | GBp 2,409.75 | GBp 2,440.00 | 3,585,260 |
| 2026-07-22 | GBp 2,445.00 | GBp 2,532.00 | GBp 2,435.00 | GBp 2,530.00 | 2,932,979 |
| 2026-07-21 | GBp 2,449.00 | GBp 2,469.00 | GBp 2,426.00 | GBp 2,450.00 | 1,676,669 |
| 2026-07-20 | GBp 2,476.00 | GBp 2,492.00 | GBp 2,454.48 | GBp 2,460.00 | 2,148,437 |
| 2026-07-17 | GBp 2,441.00 | GBp 2,496.00 | GBp 2,440.00 | GBp 2,488.00 | 4,904,145 |
| 2026-07-16 | GBp 2,454.00 | GBp 2,464.00 | GBp 2,403.00 | GBp 2,429.00 | 6,270,587 |
| 2026-07-15 | GBp 2,468.00 | GBp 2,511.00 | GBp 2,453.00 | GBp 2,468.00 | 2,564,110 |
| 2026-07-14 | GBp 2,435.00 | GBp 2,480.00 | GBp 2,428.70 | GBp 2,478.00 | 6,399,561 |
| 2026-07-13 | GBp 2,419.00 | GBp 2,451.00 | GBp 2,190.00 | GBp 2,439.00 | 1,010,917 |
| 2026-07-10 | GBp 2,424.00 | GBp 2,439.00 | GBp 2,409.63 | GBp 2,426.00 | 2,400,220 |
| 2026-07-09 | GBp 2,451.00 | GBp 2,465.00 | GBp 2,415.00 | GBp 2,417.00 | 1,609,463 |
| 2026-07-08 | GBp 2,472.00 | GBp 2,485.00 | GBp 2,438.00 | GBp 2,475.59 | 2,662,865 |
| 2026-07-07 | GBp 2,479.00 | GBp 2,491.00 | GBp 2,434.00 | GBp 2,477.00 | 5,798,988 |
| 2026-07-06 | GBp 2,508.00 | GBp 2,510.23 | GBp 2,456.00 | GBp 2,473.00 | 2,854,940 |
| 2026-07-03 | GBp 2,489.00 | GBp 2,526.00 | GBp 2,475.00 | GBp 2,507.00 | 2,063,214 |
| 2026-07-02 | GBp 2,382.00 | GBp 2,460.00 | GBp 2,379.00 | GBp 2,460.00 | 7,290,720 |
| 2026-07-01 | GBp 2,439.00 | GBp 2,442.00 | GBp 2,372.00 | GBp 2,386.00 | 2,646,196 |
| 2026-06-30 | GBp 2,471.00 | GBp 2,483.00 | GBp 2,424.00 | GBp 2,436.00 | 3,215,939 |
| 2026-06-29 | GBp 2,418.00 | GBp 2,459.12 | GBp 2,410.00 | GBp 2,459.00 | 4,967,326 |
| 2026-06-26 | GBp 2,425.00 | GBp 2,441.00 | GBp 2,378.00 | GBp 2,421.00 | 3,475,661 |
| 2026-06-25 | GBp 2,350.00 | GBp 2,435.00 | GBp 2,349.00 | GBp 2,419.00 | 4,915,037 |
| 2026-06-24 | GBp 2,332.00 | GBp 2,354.00 | GBp 2,319.00 | GBp 2,348.00 | 4,999,699 |
| 2026-06-23 | GBp 2,350.00 | GBp 2,360.00 | GBp 2,297.00 | GBp 2,338.00 | 4,906,870 |
| 2026-06-22 | GBp 2,314.00 | GBp 2,369.00 | GBp 2,308.00 | GBp 2,347.00 | 2,433,346 |
| 2026-06-19 | GBp 2,317.00 | GBp 2,325.23 | GBp 2,269.00 | GBp 2,325.00 | 7,564,969 |
| 2026-06-18 | GBp 2,348.00 | GBp 2,356.00 | GBp 2,312.00 | GBp 2,312.00 | 6,806,448 |
| 2026-06-17 | GBp 2,354.00 | GBp 2,359.00 | GBp 2,321.00 | GBp 2,355.00 | 2,106,587 |
| 2026-06-16 | GBp 2,392.00 | GBp 2,398.00 | GBp 2,356.00 | GBp 2,358.00 | 2,587,203 |
| 2026-06-15 | GBp 2,400.00 | GBp 2,400.00 | GBp 2,348.00 | GBp 2,376.00 | 2,483,975 |
| 2026-06-12 | GBp 2,409.00 | GBp 2,410.00 | GBp 2,364.00 | GBp 2,400.00 | 3,348,404 |
| 2026-06-11 | GBp 2,365.00 | GBp 2,406.00 | GBp 2,353.00 | GBp 2,396.00 | 2,262,421 |
| 2026-06-10 | GBp 2,362.00 | GBp 2,365.00 | GBp 2,327.00 | GBp 2,360.00 | 2,422,545 |
| 2026-06-09 | GBp 2,387.00 | GBp 2,394.00 | GBp 2,356.00 | GBp 2,358.00 | 3,324,592 |
| 2026-06-08 | GBp 2,410.00 | GBp 2,422.00 | GBp 2,356.00 | GBp 2,381.00 | 2,502,983 |
| 2026-06-05 | GBp 2,420.00 | GBp 2,422.00 | GBp 2,380.00 | GBp 2,400.00 | 3,150,707 |
| 2026-06-04 | GBp 2,340.00 | GBp 2,388.00 | GBp 2,329.00 | GBp 2,388.00 | 7,883,312 |
| 2026-06-03 | GBp 2,268.00 | GBp 2,343.00 | GBp 2,268.00 | GBp 2,336.00 | 3,054,201 |
| 2026-06-02 | GBp 2,309.00 | GBp 2,323.00 | GBp 2,256.00 | GBp 2,256.00 | 3,910,844 |
| 2026-06-01 | GBp 2,327.00 | GBp 2,349.00 | GBp 2,291.00 | GBp 2,308.00 | 6,013,889 |
| 2026-05-29 | GBp 2,394.00 | GBp 2,408.00 | GBp 2,330.98 | GBp 2,331.00 | 9,205,195 |
| 2026-05-28 | GBp 2,451.00 | GBp 2,458.00 | GBp 2,379.00 | GBp 2,405.00 | 2,808,802 |
| 2026-05-27 | GBp 2,455.00 | GBp 2,462.00 | GBp 2,405.00 | GBp 2,430.00 | 3,657,365 |
| 2026-05-26 | GBp 2,436.00 | GBp 2,464.00 | GBp 2,431.00 | GBp 2,459.00 | 3,369,379 |
| 2026-05-22 | GBp 2,402.00 | GBp 2,430.00 | GBp 2,386.00 | GBp 2,427.00 | 2,991,624 |
| 2026-05-21 | GBp 2,337.00 | GBp 2,409.00 | GBp 2,324.00 | GBp 2,409.00 | 6,785,198 |
| 2026-05-20 | GBp 2,346.00 | GBp 2,354.00 | GBp 2,318.00 | GBp 2,337.00 | 7,427,403 |
| 2026-05-19 | GBp 2,342.00 | GBp 2,390.00 | GBp 2,324.00 | GBp 2,325.00 | 5,643,899 |
| 2026-05-18 | GBp 2,270.00 | GBp 2,345.00 | GBp 2,242.00 | GBp 2,345.00 | 3,785,434 |
| 2026-05-15 | GBp 2,410.00 | GBp 2,428.00 | GBp 2,261.00 | GBp 2,271.00 | 9,313,692 |
| 2026-05-14 | GBp 2,466.00 | GBp 2,475.00 | GBp 2,447.00 | GBp 2,459.00 | 3,909,438 |
| 2026-05-13 | GBp 2,490.00 | GBp 2,512.00 | GBp 2,426.00 | GBp 2,450.00 | 6,809,614 |
| 2026-05-12 | GBp 2,477.00 | GBp 2,480.00 | GBp 2,444.00 | GBp 2,480.00 | 4,995,179 |
| 2026-05-11 | GBp 2,511.00 | GBp 2,525.00 | GBp 2,476.00 | GBp 2,503.00 | 4,936,181 |
| 2026-05-08 | GBp 2,451.00 | GBp 2,528.50 | GBp 2,451.00 | GBp 2,505.00 | 2,260,606 |
| 2026-05-07 | GBp 2,534.50 | GBp 2,537.50 | GBp 2,470.00 | GBp 2,477.75 | 6,313,146 |
| 2026-05-06 | GBp 2,559.50 | GBp 2,567.00 | GBp 2,498.78 | GBp 2,534.50 | 4,942,585 |
| 2026-05-05 | GBp 2,615.50 | GBp 2,629.50 | GBp 2,536.50 | GBp 2,552.50 | 2,703,838 |
| 2026-05-01 | GBp 2,648.50 | GBp 2,648.50 | GBp 2,616.00 | GBp 2,619.00 | 1,164,239 |
| 2026-04-30 | GBp 2,572.00 | GBp 2,651.50 | GBp 2,566.50 | GBp 2,641.00 | 3,639,099 |
| 2026-04-29 | GBp 2,607.00 | GBp 2,614.50 | GBp 2,548.50 | GBp 2,564.50 | 1,920,344 |
| 2026-04-28 | GBp 2,616.00 | GBp 2,633.50 | GBp 2,592.50 | GBp 2,618.50 | 2,204,215 |
| 2026-04-27 | GBp 2,625.00 | GBp 2,651.50 | GBp 2,607.50 | GBp 2,610.00 | 2,204,171 |
| 2026-04-24 | GBp 2,657.50 | GBp 2,664.50 | GBp 2,618.50 | GBp 2,635.00 | 3,384,238 |
| 2026-04-23 | GBp 2,609.00 | GBp 2,680.00 | GBp 2,591.50 | GBp 2,661.50 | 2,863,183 |
| 2026-04-22 | GBp 2,580.00 | GBp 2,645.18 | GBp 2,574.00 | GBp 2,623.50 | 2,600,072 |
| 2026-04-21 | GBp 2,590.00 | GBp 2,634.00 | GBp 2,571.52 | GBp 2,583.50 | 4,113,278 |
| 2026-04-20 | GBp 2,492.50 | GBp 2,536.00 | GBp 2,470.50 | GBp 2,516.50 | 7,026,678 |
| 2026-04-17 | GBp 2,570.00 | GBp 2,573.00 | GBp 2,420.40 | GBp 2,469.50 | 9,612,385 |
| 2026-04-16 | GBp 2,699.00 | GBp 2,734.50 | GBp 2,644.50 | GBp 2,644.50 | 4,124,858 |
| 2026-04-15 | GBp 2,714.00 | GBp 2,723.50 | GBp 2,697.00 | GBp 2,708.50 | 2,300,082 |
| 2026-04-14 | GBp 2,693.50 | GBp 2,720.50 | GBp 2,678.50 | GBp 2,720.50 | 1,721,341 |
| 2026-04-13 | GBp 2,738.00 | GBp 2,767.50 | GBp 2,699.28 | GBp 2,699.50 | 2,212,550 |
| 2026-04-10 | GBp 2,741.00 | GBp 2,761.00 | GBp 2,727.00 | GBp 2,752.50 | 5,911,912 |
| 2026-04-09 | GBp 2,729.00 | GBp 2,757.50 | GBp 2,719.00 | GBp 2,757.50 | 2,591,068 |
| 2026-04-08 | GBp 2,737.00 | GBp 2,750.00 | GBp 2,689.00 | GBp 2,706.00 | 4,654,930 |
| 2026-04-07 | GBp 2,721.00 | GBp 2,730.00 | GBp 2,681.00 | GBp 2,700.00 | 3,261,205 |
| 2026-04-02 | GBp 2,665.00 | GBp 2,728.00 | GBp 2,658.00 | GBp 2,728.00 | 4,160,937 |
| 2026-04-01 | GBp 2,631.00 | GBp 2,693.00 | GBp 2,621.00 | GBp 2,676.00 | 2,799,282 |
| 2026-03-31 | GBp 2,571.00 | GBp 2,632.00 | GBp 2,566.00 | GBp 2,595.00 | 8,786,796 |
| 2026-03-30 | GBp 2,476.00 | GBp 2,576.00 | GBp 2,471.00 | GBp 2,574.00 | 2,865,314 |
| 2026-03-27 | GBp 2,527.00 | GBp 2,532.00 | GBp 2,429.00 | GBp 2,482.00 | 4,697,293 |
| 2026-03-26 | GBp 2,561.00 | GBp 2,563.00 | GBp 2,494.00 | GBp 2,504.00 | 3,011,198 |
| 2026-03-25 | GBp 2,549.00 | GBp 2,584.00 | GBp 2,534.00 | GBp 2,553.00 | 2,477,300 |
| 2026-03-24 | GBp 2,513.00 | GBp 2,529.00 | GBp 2,481.00 | GBp 2,529.00 | 2,841,421 |
| 2026-03-23 | GBp 2,519.00 | GBp 2,584.00 | GBp 2,488.00 | GBp 2,496.00 | 3,649,046 |
| 2026-03-20 | GBp 2,673.00 | GBp 2,696.00 | GBp 2,573.00 | GBp 2,573.00 | 12,790,041 |
| 2026-03-19 | GBp 2,650.00 | GBp 2,681.00 | GBp 2,630.00 | GBp 2,653.00 | 3,790,335 |
| 2026-03-18 | GBp 2,761.00 | GBp 2,761.00 | GBp 2,685.00 | GBp 2,685.00 | 2,826,615 |
| 2026-03-17 | GBp 2,718.00 | GBp 2,763.00 | GBp 2,718.00 | GBp 2,743.00 | 1,779,946 |
| 2026-03-16 | GBp 2,713.00 | GBp 2,755.00 | GBp 2,707.72 | GBp 2,717.00 | 1,521,578 |
| 2026-03-13 | GBp 2,691.00 | GBp 2,757.00 | GBp 2,671.00 | GBp 2,730.00 | 1,786,746 |
| 2026-03-12 | GBp 2,624.00 | GBp 2,704.00 | GBp 2,622.00 | GBp 2,704.00 | 3,417,801 |
| 2026-03-11 | GBp 2,628.00 | GBp 2,660.00 | GBp 2,598.00 | GBp 2,621.00 | 3,598,801 |
| 2026-03-10 | GBp 2,656.00 | GBp 2,706.00 | GBp 2,642.00 | GBp 2,654.00 | 3,238,016 |
| 2026-03-09 | GBp 2,576.00 | GBp 2,631.00 | GBp 2,546.64 | GBp 2,631.00 | 2,500,434 |
| 2026-03-06 | GBp 2,638.00 | GBp 2,670.00 | GBp 2,600.00 | GBp 2,623.00 | 2,386,494 |
| 2026-03-05 | GBp 2,660.00 | GBp 2,694.00 | GBp 2,639.00 | GBp 2,639.00 | 2,948,466 |
| 2026-03-04 | GBp 2,627.00 | GBp 2,666.00 | GBp 2,619.00 | GBp 2,653.00 | 3,629,178 |
| 2026-03-03 | GBp 2,644.00 | GBp 2,654.05 | GBp 2,567.00 | GBp 2,617.00 | 3,211,396 |
| 2026-03-02 | GBp 2,718.00 | GBp 2,713.00 | GBp 2,636.00 | GBp 2,693.00 | 3,106,304 |
| 2026-02-27 | GBp 2,687.00 | GBp 2,705.00 | GBp 2,673.84 | GBp 2,689.00 | 4,820,993 |
| 2026-02-26 | GBp 2,680.00 | GBp 2,695.00 | GBp 2,653.00 | GBp 2,693.00 | 2,486,337 |
| 2026-02-25 | GBp 2,616.00 | GBp 2,686.00 | GBp 2,605.00 | GBp 2,686.00 | 2,013,523 |
| 2026-02-24 | GBp 2,600.00 | GBp 2,646.00 | GBp 2,591.00 | GBp 2,613.00 | 2,676,388 |
| 2026-02-23 | GBp 2,596.00 | GBp 2,606.00 | GBp 2,580.00 | GBp 2,580.00 | 1,636,398 |
| 2026-02-20 | GBp 2,545.00 | GBp 2,605.00 | GBp 2,517.00 | GBp 2,593.00 | 2,797,916 |
| 2026-02-19 | GBp 2,572.00 | GBp 2,589.11 | GBp 2,511.00 | GBp 2,550.00 | 6,330,702 |
| 2026-02-18 | GBp 2,647.00 | GBp 2,667.00 | GBp 2,604.00 | GBp 2,604.00 | 3,857,007 |
| 2026-02-17 | GBp 2,620.00 | GBp 2,650.00 | GBp 2,604.00 | GBp 2,650.00 | 2,204,240 |
| 2026-02-16 | GBp 2,633.00 | GBp 2,633.00 | GBp 2,575.00 | GBp 2,607.00 | 2,459,323 |
| 2026-02-13 | GBp 2,618.00 | GBp 2,645.00 | GBp 2,579.00 | GBp 2,641.00 | 7,525,483 |
| 2026-02-12 | GBp 2,630.00 | GBp 2,643.00 | GBp 2,585.00 | GBp 2,615.00 | 4,016,566 |
| 2026-02-11 | GBp 2,562.00 | GBp 2,643.00 | GBp 2,548.00 | GBp 2,636.00 | 3,474,655 |
| 2026-02-10 | GBp 2,493.00 | GBp 2,552.00 | GBp 2,479.00 | GBp 2,550.00 | 5,054,744 |
| 2026-02-09 | GBp 2,510.00 | GBp 2,524.00 | GBp 2,442.00 | GBp 2,499.00 | 3,708,382 |
| 2026-02-06 | GBp 2,468.00 | GBp 2,526.00 | GBp 2,465.00 | GBp 2,510.00 | 6,562,613 |
| 2026-02-05 | GBp 2,471.00 | GBp 2,481.00 | GBp 2,421.00 | GBp 2,480.00 | 4,010,557 |
| 2026-02-04 | GBp 2,447.00 | GBp 2,538.00 | GBp 2,423.00 | GBp 2,495.00 | 5,126,633 |
| 2026-02-03 | GBp 2,413.00 | GBp 2,447.00 | GBp 2,399.00 | GBp 2,435.00 | 2,649,715 |
| 2026-02-02 | GBp 2,418.00 | GBp 2,458.00 | GBp 2,411.00 | GBp 2,411.00 | 2,900,908 |
| 2026-01-30 | GBp 2,411.00 | GBp 2,443.00 | GBp 2,409.00 | GBp 2,422.00 | 2,635,569 |
| 2026-01-29 | GBp 2,410.00 | GBp 2,439.00 | GBp 2,388.00 | GBp 2,422.00 | 1,775,740 |
| 2026-01-28 | GBp 2,399.00 | GBp 2,419.00 | GBp 2,377.00 | GBp 2,413.00 | 2,846,723 |
| 2026-01-27 | GBp 2,367.00 | GBp 2,397.00 | GBp 2,354.00 | GBp 2,397.00 | 1,927,135 |
| 2026-01-26 | GBp 2,323.00 | GBp 2,374.00 | GBp 2,317.00 | GBp 2,356.00 | 2,068,405 |
| 2026-01-23 | GBp 2,327.00 | GBp 2,329.00 | GBp 2,299.00 | GBp 2,322.00 | 3,644,360 |
| 2026-01-22 | GBp 2,345.00 | GBp 2,383.00 | GBp 2,312.00 | GBp 2,328.00 | 2,928,356 |
| 2026-01-21 | GBp 2,330.00 | GBp 2,343.00 | GBp 2,322.00 | GBp 2,334.00 | 1,225,240 |
| 2026-01-20 | GBp 2,351.00 | GBp 2,360.00 | GBp 2,297.00 | GBp 2,322.00 | 1,787,221 |
| 2026-01-19 | GBp 2,343.00 | GBp 2,364.00 | GBp 2,331.00 | GBp 2,363.00 | 3,516,118 |
| 2026-01-16 | GBp 2,323.00 | GBp 2,349.00 | GBp 2,302.00 | GBp 2,343.00 | 4,195,154 |
| 2026-01-15 | GBp 2,306.00 | GBp 2,320.00 | GBp 2,287.00 | GBp 2,317.00 | 3,432,961 |
| 2026-01-14 | GBp 2,310.00 | GBp 2,317.00 | GBp 2,256.41 | GBp 2,295.00 | 3,279,259 |
| 2026-01-13 | GBp 2,283.00 | GBp 2,290.00 | GBp 2,247.00 | GBp 2,250.00 | 3,139,706 |
| 2026-01-12 | GBp 2,303.00 | GBp 2,310.00 | GBp 2,268.00 | GBp 2,283.00 | 983,397 |
| 2026-01-09 | GBp 2,267.00 | GBp 2,315.00 | GBp 2,256.00 | GBp 2,313.00 | 2,069,947 |
| 2026-01-08 | GBp 2,298.00 | GBp 2,326.00 | GBp 2,267.00 | GBp 2,267.00 | 1,887,352 |
| 2026-01-07 | GBp 2,290.00 | GBp 2,319.00 | GBp 2,284.00 | GBp 2,306.00 | 2,264,229 |
| 2026-01-06 | GBp 2,259.00 | GBp 2,324.00 | GBp 2,245.00 | GBp 2,277.00 | 2,147,490 |
| 2026-01-05 | GBp 2,243.00 | GBp 2,266.00 | GBp 2,204.00 | GBp 2,254.00 | 1,902,165 |
| 2026-01-02 | GBp 2,173.00 | GBp 2,237.00 | GBp 2,160.00 | GBp 2,231.00 | 1,617,070 |
| 2025-12-31 | GBp 2,194.00 | GBp 2,199.00 | GBp 2,179.00 | GBp 2,179.00 | 809,839 |
| 2025-12-30 | GBp 2,173.00 | GBp 2,199.00 | GBp 2,160.20 | GBp 2,195.00 | 1,404,214 |
| 2025-12-29 | GBp 2,157.00 | GBp 2,175.00 | GBp 2,144.00 | GBp 2,171.00 | 1,447,142 |
| 2025-12-24 | GBp 2,161.00 | GBp 2,165.00 | GBp 2,149.00 | GBp 2,155.00 | 205,193 |
| 2025-12-23 | GBp 2,152.00 | GBp 2,166.00 | GBp 2,145.00 | GBp 2,159.00 | 1,192,167 |
| 2025-12-22 | GBp 2,149.00 | GBp 2,164.00 | GBp 2,137.00 | GBp 2,147.00 | 1,248,523 |
| 2025-12-19 | GBp 2,171.00 | GBp 2,175.00 | GBp 2,154.00 | GBp 2,168.00 | 4,615,162 |
| 2025-12-18 | GBp 2,161.00 | GBp 2,173.00 | GBp 2,149.00 | GBp 2,151.00 | 2,139,732 |
| 2025-12-17 | GBp 2,147.00 | GBp 2,191.00 | GBp 2,141.57 | GBp 2,156.00 | 4,026,322 |
| 2025-12-16 | GBp 2,141.00 | GBp 2,148.00 | GBp 2,122.00 | GBp 2,126.00 | 2,881,872 |
| 2025-12-15 | GBp 2,123.00 | GBp 2,141.00 | GBp 2,109.00 | GBp 2,136.00 | 3,974,394 |
| 2025-12-12 | GBp 2,096.00 | GBp 2,122.00 | GBp 2,092.00 | GBp 2,108.00 | 3,588,626 |
| 2025-12-11 | GBp 2,091.00 | GBp 2,100.00 | GBp 2,076.00 | GBp 2,088.00 | 4,217,761 |
| 2025-12-10 | GBp 2,128.00 | GBp 2,140.00 | GBp 2,091.00 | GBp 2,092.00 | 3,367,319 |
| 2025-12-09 | GBp 2,155.00 | GBp 2,158.00 | GBp 2,134.00 | GBp 2,140.00 | 1,856,368 |
| 2025-12-08 | GBp 2,150.00 | GBp 2,157.00 | GBp 2,141.28 | GBp 2,147.00 | 2,166,484 |
| 2025-12-05 | GBp 2,181.00 | GBp 2,197.00 | GBp 2,163.00 | GBp 2,163.00 | 3,637,782 |
| 2025-12-04 | GBp 2,210.00 | GBp 2,215.00 | GBp 2,165.00 | GBp 2,189.00 | 2,770,026 |
| 2025-12-03 | GBp 2,230.00 | GBp 2,240.00 | GBp 2,197.00 | GBp 2,227.00 | 2,099,510 |
| 2025-12-02 | GBp 2,220.00 | GBp 2,241.00 | GBp 2,207.00 | GBp 2,227.00 | 4,591,229 |
| 2025-12-01 | GBp 2,163.00 | GBp 2,212.83 | GBp 2,158.00 | GBp 2,206.00 | 5,025,662 |
| 2025-11-28 | GBp 2,210.00 | GBp 2,221.00 | GBp 2,171.00 | GBp 2,198.00 | 3,630,871 |
| 2025-11-27 | GBp 2,189.00 | GBp 2,205.00 | GBp 2,165.00 | GBp 2,202.00 | 3,162,857 |
| 2025-11-26 | GBp 2,149.00 | GBp 2,193.00 | GBp 2,102.00 | GBp 2,192.00 | 7,205,839 |
| 2025-11-25 | GBp 2,134.00 | GBp 2,160.00 | GBp 2,118.00 | GBp 2,151.00 | 2,781,713 |
| 2025-11-24 | GBp 2,181.00 | GBp 2,188.03 | GBp 2,127.79 | GBp 2,128.00 | 18,540,598 |
| 2025-11-21 | GBp 2,183.00 | GBp 2,191.00 | GBp 2,165.00 | GBp 2,176.00 | 7,365,649 |
| 2025-11-20 | GBp 2,200.00 | GBp 2,242.00 | GBp 2,186.00 | GBp 2,186.00 | 5,532,949 |
| 2025-11-19 | GBp 2,230.00 | GBp 2,239.00 | GBp 2,193.00 | GBp 2,193.00 | 5,435,146 |
| 2025-11-18 | GBp 2,236.00 | GBp 2,255.00 | GBp 2,200.00 | GBp 2,226.00 | 4,159,924 |
| 2025-11-17 | GBp 2,230.00 | GBp 2,279.00 | GBp 2,223.53 | GBp 2,251.00 | 14,408,368 |
| 2025-11-14 | GBp 2,227.00 | GBp 2,250.00 | GBp 2,204.00 | GBp 2,227.00 | 5,552,524 |
| 2025-11-13 | GBp 2,250.00 | GBp 2,304.00 | GBp 2,050.00 | GBp 2,263.00 | 10,924,456 |
| 2025-11-12 | GBp 2,170.00 | GBp 2,307.00 | GBp 2,139.00 | GBp 2,307.00 | 9,950,222 |
| 2025-11-11 | GBp 1,971.50 | GBp 2,009.00 | GBp 1,944.00 | GBp 1,974.50 | 3,669,625 |
| 2025-11-10 | GBp 1,872.00 | GBp 1,957.00 | GBp 1,843.00 | GBp 1,943.00 | 3,512,241 |
| 2025-11-07 | GBp 1,899.50 | GBp 1,917.50 | GBp 1,862.00 | GBp 1,868.50 | 2,280,605 |
| 2025-11-06 | GBp 1,907.50 | GBp 1,927.00 | GBp 1,888.50 | GBp 1,902.00 | 2,718,695 |
| 2025-11-05 | GBp 1,889.50 | GBp 1,896.50 | GBp 1,859.45 | GBp 1,887.00 | 3,617,692 |
| 2025-11-04 | GBp 1,897.00 | GBp 1,905.50 | GBp 1,870.50 | GBp 1,888.00 | 2,396,662 |
| 2025-11-03 | GBp 1,915.00 | GBp 1,918.50 | GBp 1,892.00 | GBp 1,900.50 | 1,953,292 |
| 2025-10-31 | GBp 1,918.50 | GBp 1,930.00 | GBp 1,913.50 | GBp 1,916.00 | 1,870,315 |
| 2025-10-30 | GBp 1,898.00 | GBp 1,931.50 | GBp 1,891.00 | GBp 1,924.50 | 3,697,966 |
| 2025-10-29 | GBp 1,880.50 | GBp 1,902.50 | GBp 1,868.00 | GBp 1,900.00 | 2,719,049 |
| 2025-10-28 | GBp 1,891.00 | GBp 1,901.00 | GBp 1,858.00 | GBp 1,889.50 | 2,209,855 |
| 2025-10-27 | GBp 1,901.00 | GBp 1,908.00 | GBp 1,862.50 | GBp 1,883.50 | 1,990,691 |
| 2025-10-24 | GBp 1,910.00 | GBp 1,910.50 | GBp 1,866.50 | GBp 1,903.00 | 3,166,771 |
| 2025-10-23 | GBp 1,896.00 | GBp 1,915.00 | GBp 1,888.00 | GBp 1,908.50 | 1,652,941 |
| 2025-10-22 | GBp 1,900.00 | GBp 1,921.50 | GBp 1,896.00 | GBp 1,904.00 | 2,287,549 |
| 2025-10-21 | GBp 1,871.50 | GBp 1,898.00 | GBp 1,871.50 | GBp 1,893.50 | 2,799,220 |
| 2025-10-20 | GBp 1,882.00 | GBp 1,891.00 | GBp 1,869.00 | GBp 1,871.50 | 4,680,371 |
| 2025-10-17 | GBp 1,863.00 | GBp 1,879.50 | GBp 1,845.00 | GBp 1,878.50 | 14,055,814 |
| 2025-10-16 | GBp 1,849.50 | GBp 1,864.50 | GBp 1,830.00 | GBp 1,864.50 | 3,703,032 |
| 2025-10-15 | GBp 1,819.00 | GBp 1,841.50 | GBp 1,808.00 | GBp 1,838.50 | 2,950,691 |
| 2025-10-14 | GBp 1,819.50 | GBp 1,825.00 | GBp 1,798.50 | GBp 1,807.50 | 1,990,988 |
| 2025-10-13 | GBp 1,818.00 | GBp 1,818.56 | GBp 1,794.50 | GBp 1,818.00 | 1,732,593 |
| 2025-10-10 | GBp 1,829.50 | GBp 1,842.00 | GBp 1,817.50 | GBp 1,821.00 | 1,924,030 |
| 2025-10-09 | GBp 1,792.00 | GBp 1,817.00 | GBp 1,786.50 | GBp 1,817.00 | 3,552,899 |