Severn Trent PLC (SVT) Price History
Daily open, high, low, close and volume for Severn Trent PLC (SVT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 3,138.00 | GBp 3,154.00 | GBp 3,094.00 | GBp 3,094.00 | 426,194 |
| 2026-10-08 | GBp 3,032.00 | GBp 3,104.00 | GBp 3,032.00 | GBp 3,096.00 | 1,287,514 |
| 2026-10-07 | GBp 3,100.00 | GBp 3,104.00 | GBp 2,998.00 | GBp 3,058.00 | 1,025,609 |
| 2026-10-06 | GBp 3,130.00 | GBp 3,158.00 | GBp 3,092.00 | GBp 3,114.00 | 434,971 |
| 2026-10-05 | GBp 3,126.00 | GBp 3,138.00 | GBp 3,091.00 | GBp 3,102.00 | 307,888 |
| 2026-10-02 | GBp 3,090.00 | GBp 3,128.00 | GBp 3,078.00 | GBp 3,118.00 | 389,439 |
| 2026-10-01 | GBp 3,048.00 | GBp 3,110.00 | GBp 3,030.00 | GBp 3,074.00 | 566,164 |
| 2026-09-30 | GBp 3,086.00 | GBp 3,172.00 | GBp 3,076.00 | GBp 3,096.00 | 1,367,501 |
| 2026-09-29 | GBp 3,068.00 | GBp 3,082.00 | GBp 2,997.35 | GBp 3,068.00 | 1,088,587 |
| 2026-09-28 | GBp 3,086.00 | GBp 3,116.00 | GBp 3,070.00 | GBp 3,070.00 | 345,499 |
| 2026-09-25 | GBp 3,056.00 | GBp 3,100.00 | GBp 3,049.40 | GBp 3,062.00 | 348,850 |
| 2026-09-24 | GBp 3,032.00 | GBp 3,086.00 | GBp 3,014.00 | GBp 3,062.00 | 426,290 |
| 2026-09-23 | GBp 3,106.00 | GBp 3,106.00 | GBp 3,044.00 | GBp 3,044.00 | 1,297,549 |
| 2026-09-22 | GBp 3,098.00 | GBp 3,120.00 | GBp 3,072.00 | GBp 3,108.00 | 488,658 |
| 2026-09-21 | GBp 3,016.00 | GBp 3,098.00 | GBp 3,016.00 | GBp 3,088.00 | 344,731 |
| 2026-09-18 | GBp 3,070.00 | GBp 3,074.00 | GBp 3,038.00 | GBp 3,054.00 | 2,615,511 |
| 2026-09-17 | GBp 3,020.00 | GBp 3,084.00 | GBp 3,004.00 | GBp 3,076.00 | 499,212 |
| 2026-09-16 | GBp 2,946.00 | GBp 3,008.00 | GBp 2,938.00 | GBp 3,008.00 | 558,731 |
| 2026-09-15 | GBp 2,904.00 | GBp 2,950.00 | GBp 2,888.00 | GBp 2,950.00 | 435,329 |
| 2026-09-14 | GBp 2,934.00 | GBp 2,954.00 | GBp 2,916.00 | GBp 2,916.00 | 546,961 |
| 2026-09-11 | GBp 2,924.00 | GBp 2,952.59 | GBp 2,900.00 | GBp 2,930.00 | 492,433 |
| 2026-09-10 | GBp 2,934.00 | GBp 2,956.00 | GBp 2,912.00 | GBp 2,912.00 | 381,553 |
| 2026-09-09 | GBp 2,936.00 | GBp 2,978.00 | GBp 2,916.00 | GBp 2,926.00 | 483,256 |
| 2026-09-08 | GBp 2,942.00 | GBp 2,954.00 | GBp 2,917.40 | GBp 2,932.00 | 393,313 |
| 2026-09-07 | GBp 2,968.00 | GBp 2,986.00 | GBp 2,942.00 | GBp 2,944.00 | 230,684 |
| 2026-09-04 | GBp 2,984.00 | GBp 3,006.00 | GBp 2,955.00 | GBp 2,982.00 | 372,207 |
| 2026-09-03 | GBp 2,988.00 | GBp 2,994.00 | GBp 2,940.00 | GBp 2,988.00 | 405,564 |
| 2026-09-02 | GBp 3,054.00 | GBp 3,088.00 | GBp 2,974.00 | GBp 2,986.00 | 732,134 |
| 2026-09-01 | GBp 3,162.00 | GBp 3,162.00 | GBp 3,050.00 | GBp 3,062.00 | 843,884 |
| 2026-08-28 | GBp 3,110.00 | GBp 3,152.00 | GBp 3,102.00 | GBp 3,146.00 | 2,117,746 |
| 2026-08-27 | GBp 3,144.00 | GBp 3,150.00 | GBp 3,076.00 | GBp 3,100.00 | 369,656 |
| 2026-08-26 | GBp 3,172.00 | GBp 3,176.00 | GBp 3,150.00 | GBp 3,150.00 | 233,793 |
| 2026-08-25 | GBp 3,136.00 | GBp 3,154.00 | GBp 3,116.00 | GBp 3,152.00 | 320,721 |
| 2026-08-24 | GBp 3,122.00 | GBp 3,142.70 | GBp 3,100.00 | GBp 3,122.00 | 640,995 |
| 2026-08-21 | GBp 3,104.00 | GBp 3,128.00 | GBp 3,092.00 | GBp 3,114.00 | 457,083 |
| 2026-08-20 | GBp 3,104.00 | GBp 3,120.00 | GBp 3,074.00 | GBp 3,090.00 | 389,798 |
| 2026-08-19 | GBp 3,092.00 | GBp 3,100.00 | GBp 3,064.00 | GBp 3,068.00 | 427,784 |
| 2026-08-18 | GBp 3,056.00 | GBp 3,098.00 | GBp 3,032.00 | GBp 3,092.00 | 446,269 |
| 2026-08-17 | GBp 3,102.00 | GBp 3,108.00 | GBp 3,018.00 | GBp 3,040.00 | 361,940 |
| 2026-08-14 | GBp 3,108.00 | GBp 3,118.00 | GBp 3,056.00 | GBp 3,090.00 | 477,455 |
| 2026-08-13 | GBp 3,102.00 | GBp 3,134.00 | GBp 3,060.00 | GBp 3,104.00 | 541,963 |
| 2026-08-12 | GBp 3,096.00 | GBp 3,124.00 | GBp 3,084.00 | GBp 3,106.00 | 495,276 |
| 2026-08-11 | GBp 3,094.00 | GBp 3,116.00 | GBp 3,080.00 | GBp 3,082.00 | 457,248 |
| 2026-08-10 | GBp 3,142.00 | GBp 3,146.00 | GBp 3,084.00 | GBp 3,098.00 | 360,627 |
| 2026-08-07 | GBp 3,110.00 | GBp 3,154.00 | GBp 3,080.00 | GBp 3,142.00 | 621,267 |
| 2026-08-06 | GBp 3,100.00 | GBp 3,116.00 | GBp 3,068.00 | GBp 3,116.00 | 437,504 |
| 2026-08-05 | GBp 3,062.00 | GBp 3,112.00 | GBp 3,060.00 | GBp 3,082.00 | 402,444 |
| 2026-08-04 | GBp 3,036.00 | GBp 3,092.00 | GBp 3,020.00 | GBp 3,050.00 | 596,349 |
| 2026-08-03 | GBp 3,002.00 | GBp 3,080.00 | GBp 2,978.00 | GBp 3,036.00 | 598,431 |
| 2026-07-31 | GBp 3,048.00 | GBp 3,070.00 | GBp 3,014.00 | GBp 3,018.00 | 827,028 |
| 2026-07-30 | GBp 3,002.00 | GBp 3,068.00 | GBp 2,994.00 | GBp 3,028.00 | 315,534 |
| 2026-07-29 | GBp 3,060.00 | GBp 3,062.00 | GBp 3,014.00 | GBp 3,032.00 | 332,594 |
| 2026-07-28 | GBp 3,024.00 | GBp 3,083.00 | GBp 3,006.00 | GBp 3,060.00 | 535,398 |
| 2026-07-27 | GBp 3,050.00 | GBp 3,050.00 | GBp 2,998.00 | GBp 3,008.00 | 458,488 |
| 2026-07-24 | GBp 3,010.00 | GBp 3,026.00 | GBp 2,994.00 | GBp 3,020.00 | 257,322 |
| 2026-07-23 | GBp 3,032.00 | GBp 3,044.00 | GBp 2,988.00 | GBp 3,014.00 | 435,713 |
| 2026-07-22 | GBp 2,978.00 | GBp 3,050.00 | GBp 2,964.00 | GBp 3,038.00 | 394,031 |
| 2026-07-21 | GBp 2,978.00 | GBp 3,000.00 | GBp 2,948.00 | GBp 2,980.00 | 438,130 |
| 2026-07-20 | GBp 3,050.00 | GBp 3,066.00 | GBp 2,994.00 | GBp 3,010.00 | 443,686 |
| 2026-07-17 | GBp 3,000.00 | GBp 3,104.00 | GBp 2,982.00 | GBp 3,066.00 | 1,630,704 |
| 2026-07-16 | GBp 2,962.00 | GBp 2,990.00 | GBp 2,948.00 | GBp 2,980.00 | 364,041 |
| 2026-07-15 | GBp 3,006.00 | GBp 3,018.00 | GBp 2,966.00 | GBp 2,984.00 | 770,772 |
| 2026-07-14 | GBp 3,000.00 | GBp 3,024.00 | GBp 2,982.00 | GBp 3,008.00 | 557,781 |
| 2026-07-13 | GBp 2,974.00 | GBp 3,024.00 | GBp 2,960.00 | GBp 3,012.00 | 402,727 |
| 2026-07-10 | GBp 2,932.00 | GBp 2,974.00 | GBp 2,932.00 | GBp 2,960.00 | 342,343 |
| 2026-07-09 | GBp 2,962.00 | GBp 2,980.00 | GBp 2,937.70 | GBp 2,954.00 | 301,904 |
| 2026-07-08 | GBp 2,982.00 | GBp 2,992.00 | GBp 2,938.00 | GBp 2,962.00 | 503,414 |
| 2026-07-07 | GBp 2,990.00 | GBp 3,010.00 | GBp 2,962.84 | GBp 2,998.00 | 382,431 |
| 2026-07-06 | GBp 3,006.00 | GBp 3,030.00 | GBp 2,969.00 | GBp 2,986.00 | 557,075 |
| 2026-07-03 | GBp 2,992.00 | GBp 3,010.00 | GBp 2,972.00 | GBp 3,002.00 | 301,939 |
| 2026-07-02 | GBp 2,900.00 | GBp 3,004.00 | GBp 2,898.00 | GBp 2,982.00 | 1,072,039 |
| 2026-07-01 | GBp 2,966.00 | GBp 2,968.00 | GBp 2,904.00 | GBp 2,904.00 | 887,821 |
| 2026-06-30 | GBp 2,974.00 | GBp 2,990.10 | GBp 2,932.00 | GBp 2,956.00 | 701,258 |
| 2026-06-29 | GBp 2,950.00 | GBp 2,991.00 | GBp 2,914.00 | GBp 2,966.00 | 486,302 |
| 2026-06-26 | GBp 2,964.00 | GBp 2,980.00 | GBp 2,946.00 | GBp 2,956.00 | 392,162 |
| 2026-06-25 | GBp 2,948.00 | GBp 2,976.00 | GBp 2,926.00 | GBp 2,958.00 | 683,720 |
| 2026-06-24 | GBp 2,868.00 | GBp 2,936.00 | GBp 2,856.00 | GBp 2,934.00 | 557,245 |
| 2026-06-23 | GBp 2,876.00 | GBp 2,894.00 | GBp 2,844.00 | GBp 2,872.00 | 495,063 |
| 2026-06-22 | GBp 2,856.00 | GBp 2,882.00 | GBp 2,812.00 | GBp 2,882.00 | 1,596,679 |
| 2026-06-19 | GBp 2,880.00 | GBp 2,884.00 | GBp 2,836.00 | GBp 2,842.00 | 1,464,459 |
| 2026-06-18 | GBp 2,896.00 | GBp 2,910.00 | GBp 2,862.00 | GBp 2,894.00 | 786,753 |
| 2026-06-17 | GBp 2,898.00 | GBp 2,906.00 | GBp 2,866.00 | GBp 2,904.00 | 762,716 |
| 2026-06-16 | GBp 2,872.00 | GBp 2,990.00 | GBp 2,848.91 | GBp 2,896.00 | 993,961 |
| 2026-06-15 | GBp 2,946.00 | GBp 2,946.00 | GBp 2,868.00 | GBp 2,874.00 | 1,079,294 |
| 2026-06-12 | GBp 2,924.00 | GBp 2,934.00 | GBp 2,890.00 | GBp 2,926.00 | 354,593 |
| 2026-06-11 | GBp 2,926.00 | GBp 2,940.00 | GBp 2,888.00 | GBp 2,904.00 | 702,767 |
| 2026-06-10 | GBp 2,918.00 | GBp 2,932.00 | GBp 2,872.00 | GBp 2,924.00 | 471,127 |
| 2026-06-09 | GBp 2,916.00 | GBp 2,944.00 | GBp 2,888.00 | GBp 2,914.00 | 438,116 |
| 2026-06-08 | GBp 2,950.00 | GBp 2,976.00 | GBp 2,898.00 | GBp 2,922.00 | 579,206 |
| 2026-06-05 | GBp 2,984.00 | GBp 3,006.00 | GBp 2,944.00 | GBp 2,964.00 | 2,435,546 |
| 2026-06-04 | GBp 2,906.00 | GBp 2,958.00 | GBp 2,902.00 | GBp 2,952.00 | 612,014 |
| 2026-06-03 | GBp 2,900.00 | GBp 2,946.00 | GBp 2,886.00 | GBp 2,918.00 | 1,148,265 |
| 2026-06-02 | GBp 2,938.00 | GBp 2,968.00 | GBp 2,848.00 | GBp 2,900.00 | 864,777 |
| 2026-06-01 | GBp 2,990.00 | GBp 2,994.00 | GBp 2,900.00 | GBp 2,924.00 | 544,060 |
| 2026-05-29 | GBp 3,016.00 | GBp 3,032.00 | GBp 2,970.00 | GBp 2,970.00 | 2,007,202 |
| 2026-05-28 | GBp 3,038.00 | GBp 3,058.00 | GBp 2,998.00 | GBp 3,004.00 | 501,319 |
| 2026-05-27 | GBp 3,104.00 | GBp 3,122.00 | GBp 3,080.00 | GBp 3,114.00 | 827,613 |
| 2026-05-26 | GBp 3,152.00 | GBp 3,176.00 | GBp 3,132.00 | GBp 3,136.00 | 686,655 |
| 2026-05-22 | GBp 3,090.00 | GBp 3,148.00 | GBp 3,070.00 | GBp 3,128.00 | 880,041 |
| 2026-05-21 | GBp 3,062.00 | GBp 3,121.60 | GBp 3,050.00 | GBp 3,100.00 | 859,916 |
| 2026-05-20 | GBp 2,988.00 | GBp 3,160.00 | GBp 2,988.00 | GBp 3,080.00 | 1,586,957 |
| 2026-05-19 | GBp 2,952.00 | GBp 3,024.00 | GBp 2,952.00 | GBp 3,012.00 | 745,995 |
| 2026-05-18 | GBp 2,876.00 | GBp 2,956.00 | GBp 2,844.00 | GBp 2,940.00 | 696,744 |
| 2026-05-15 | GBp 3,110.00 | GBp 3,110.00 | GBp 2,880.00 | GBp 2,882.00 | 1,666,517 |
| 2026-05-14 | GBp 3,126.00 | GBp 3,160.00 | GBp 3,126.00 | GBp 3,134.00 | 398,008 |
| 2026-05-13 | GBp 3,124.00 | GBp 3,164.00 | GBp 3,102.00 | GBp 3,108.00 | 439,236 |
| 2026-05-12 | GBp 3,130.00 | GBp 3,134.00 | GBp 3,100.00 | GBp 3,128.00 | 494,035 |
| 2026-05-11 | GBp 3,138.00 | GBp 3,156.00 | GBp 3,108.00 | GBp 3,152.00 | 646,380 |
| 2026-05-08 | GBp 3,113.00 | GBp 3,195.00 | GBp 3,100.00 | GBp 3,133.00 | 506,785 |
| 2026-05-07 | GBp 3,214.00 | GBp 3,215.00 | GBp 3,117.00 | GBp 3,133.00 | 605,611 |
| 2026-05-06 | GBp 3,155.00 | GBp 3,219.26 | GBp 3,135.00 | GBp 3,219.00 | 895,815 |
| 2026-05-05 | GBp 3,173.00 | GBp 3,241.00 | GBp 3,122.00 | GBp 3,143.00 | 855,484 |
| 2026-05-01 | GBp 3,240.00 | GBp 3,244.12 | GBp 3,148.00 | GBp 3,197.00 | 910,436 |
| 2026-04-30 | GBp 3,055.00 | GBp 3,335.00 | GBp 3,043.85 | GBp 3,269.00 | 2,494,138 |
| 2026-04-29 | GBp 3,119.00 | GBp 3,137.00 | GBp 3,025.00 | GBp 3,047.00 | 758,153 |
| 2026-04-28 | GBp 3,140.00 | GBp 3,149.00 | GBp 3,117.00 | GBp 3,129.00 | 1,139,086 |
| 2026-04-27 | GBp 3,142.00 | GBp 3,152.00 | GBp 3,112.00 | GBp 3,132.00 | 685,291 |
| 2026-04-24 | GBp 3,138.00 | GBp 3,194.00 | GBp 3,135.00 | GBp 3,153.00 | 1,363,028 |
| 2026-04-23 | GBp 3,096.00 | GBp 3,160.00 | GBp 3,078.00 | GBp 3,149.00 | 570,319 |
| 2026-04-22 | GBp 3,094.00 | GBp 3,122.00 | GBp 3,094.00 | GBp 3,116.00 | 696,668 |
| 2026-04-21 | GBp 3,178.00 | GBp 3,187.00 | GBp 3,095.00 | GBp 3,095.00 | 602,696 |
| 2026-04-20 | GBp 3,190.00 | GBp 3,190.00 | GBp 3,147.00 | GBp 3,170.00 | 502,706 |
| 2026-04-17 | GBp 3,175.00 | GBp 3,175.00 | GBp 3,103.50 | GBp 3,151.00 | 1,361,236 |
| 2026-04-16 | GBp 3,178.00 | GBp 3,220.00 | GBp 3,151.00 | GBp 3,169.00 | 461,834 |
| 2026-04-15 | GBp 3,191.00 | GBp 3,196.00 | GBp 3,145.00 | GBp 3,168.00 | 462,734 |
| 2026-04-14 | GBp 3,192.00 | GBp 3,210.00 | GBp 3,165.00 | GBp 3,192.00 | 487,212 |
| 2026-04-13 | GBp 3,242.00 | GBp 3,251.00 | GBp 3,168.00 | GBp 3,184.00 | 505,748 |
| 2026-04-10 | GBp 3,226.00 | GBp 3,262.00 | GBp 3,218.00 | GBp 3,255.00 | 1,144,868 |
| 2026-04-09 | GBp 3,208.00 | GBp 3,258.00 | GBp 3,205.00 | GBp 3,252.00 | 396,998 |
| 2026-04-08 | GBp 3,196.00 | GBp 3,237.00 | GBp 3,183.00 | GBp 3,192.00 | 713,247 |
| 2026-04-07 | GBp 3,168.00 | GBp 3,191.00 | GBp 3,140.00 | GBp 3,164.00 | 367,870 |
| 2026-04-02 | GBp 3,137.00 | GBp 3,201.00 | GBp 3,127.00 | GBp 3,177.00 | 825,355 |
| 2026-04-01 | GBp 3,119.00 | GBp 3,162.00 | GBp 3,112.00 | GBp 3,143.00 | 426,593 |
| 2026-03-31 | GBp 3,085.00 | GBp 3,124.00 | GBp 3,075.00 | GBp 3,090.00 | 578,943 |
| 2026-03-30 | GBp 3,003.00 | GBp 3,089.00 | GBp 3,001.10 | GBp 3,088.00 | 770,472 |
| 2026-03-27 | GBp 2,990.00 | GBp 3,016.00 | GBp 2,952.00 | GBp 2,995.00 | 674,312 |
| 2026-03-26 | GBp 2,966.00 | GBp 2,996.00 | GBp 2,962.00 | GBp 2,988.00 | 469,609 |
| 2026-03-25 | GBp 2,928.00 | GBp 2,993.00 | GBp 2,928.00 | GBp 2,983.72 | 480,547 |
| 2026-03-24 | GBp 2,953.00 | GBp 2,965.00 | GBp 2,913.00 | GBp 2,919.00 | 434,339 |
| 2026-03-23 | GBp 2,902.00 | GBp 2,975.00 | GBp 2,866.00 | GBp 2,923.00 | 760,965 |
| 2026-03-20 | GBp 3,023.00 | GBp 3,049.00 | GBp 2,944.00 | GBp 2,958.00 | 2,174,790 |
| 2026-03-19 | GBp 3,093.00 | GBp 3,104.00 | GBp 2,999.00 | GBp 2,999.00 | 789,884 |
| 2026-03-18 | GBp 3,180.00 | GBp 3,187.00 | GBp 3,097.00 | GBp 3,116.00 | 439,779 |
| 2026-03-17 | GBp 3,159.00 | GBp 3,218.00 | GBp 3,146.00 | GBp 3,177.00 | 543,573 |
| 2026-03-16 | GBp 3,142.00 | GBp 3,199.00 | GBp 3,116.00 | GBp 3,146.00 | 279,185 |
| 2026-03-13 | GBp 3,180.00 | GBp 3,215.00 | GBp 3,142.00 | GBp 3,158.00 | 335,839 |
| 2026-03-12 | GBp 3,087.00 | GBp 3,169.00 | GBp 3,080.00 | GBp 3,169.00 | 462,157 |
| 2026-03-11 | GBp 3,097.00 | GBp 3,122.00 | GBp 3,069.00 | GBp 3,087.00 | 715,035 |
| 2026-03-10 | GBp 3,109.00 | GBp 3,133.00 | GBp 3,091.00 | GBp 3,091.00 | 509,041 |
| 2026-03-09 | GBp 3,103.00 | GBp 3,105.00 | GBp 3,039.00 | GBp 3,076.00 | 788,063 |
| 2026-03-06 | GBp 3,186.00 | GBp 3,215.00 | GBp 3,126.00 | GBp 3,126.00 | 875,736 |
| 2026-03-05 | GBp 3,192.00 | GBp 3,248.00 | GBp 3,175.00 | GBp 3,194.00 | 493,591 |
| 2026-03-04 | GBp 3,177.00 | GBp 3,220.00 | GBp 3,168.68 | GBp 3,194.00 | 625,784 |
| 2026-03-03 | GBp 3,206.00 | GBp 3,239.00 | GBp 3,156.00 | GBp 3,169.00 | 703,855 |
| 2026-03-02 | GBp 3,262.00 | GBp 3,298.00 | GBp 3,257.00 | GBp 3,273.00 | 724,284 |
| 2026-02-27 | GBp 3,232.00 | GBp 3,292.00 | GBp 3,213.00 | GBp 3,280.00 | 1,074,976 |
| 2026-02-26 | GBp 3,206.00 | GBp 3,231.00 | GBp 3,191.00 | GBp 3,230.00 | 475,247 |
| 2026-02-25 | GBp 3,178.00 | GBp 3,212.00 | GBp 3,155.00 | GBp 3,206.00 | 521,294 |
| 2026-02-24 | GBp 3,154.00 | GBp 3,217.00 | GBp 3,150.00 | GBp 3,202.00 | 511,524 |
| 2026-02-23 | GBp 3,155.00 | GBp 3,169.00 | GBp 3,121.00 | GBp 3,152.00 | 667,372 |
| 2026-02-20 | GBp 3,127.00 | GBp 3,158.00 | GBp 3,119.00 | GBp 3,142.00 | 571,587 |
| 2026-02-19 | GBp 3,150.00 | GBp 3,167.00 | GBp 3,111.00 | GBp 3,129.00 | 1,311,723 |
| 2026-02-18 | GBp 3,211.00 | GBp 3,252.00 | GBp 3,158.00 | GBp 3,158.00 | 647,579 |
| 2026-02-17 | GBp 3,225.00 | GBp 3,268.00 | GBp 3,190.00 | GBp 3,220.00 | 396,372 |
| 2026-02-16 | GBp 3,193.00 | GBp 3,229.32 | GBp 3,165.86 | GBp 3,212.00 | 380,999 |
| 2026-02-13 | GBp 3,169.00 | GBp 3,221.00 | GBp 3,132.00 | GBp 3,202.00 | 514,297 |
| 2026-02-12 | GBp 3,081.00 | GBp 3,170.00 | GBp 3,029.00 | GBp 3,170.00 | 635,276 |
| 2026-02-11 | GBp 3,036.00 | GBp 3,103.00 | GBp 3,013.00 | GBp 3,083.00 | 1,020,538 |
| 2026-02-10 | GBp 2,957.00 | GBp 3,029.00 | GBp 2,949.00 | GBp 3,012.00 | 631,231 |
| 2026-02-09 | GBp 2,984.00 | GBp 2,984.00 | GBp 2,900.00 | GBp 2,947.00 | 722,388 |
| 2026-02-06 | GBp 2,981.00 | GBp 3,007.00 | GBp 2,976.00 | GBp 2,981.00 | 739,775 |
| 2026-02-05 | GBp 2,999.00 | GBp 3,005.00 | GBp 2,943.00 | GBp 2,996.00 | 485,232 |
| 2026-02-04 | GBp 2,956.00 | GBp 3,052.00 | GBp 2,949.00 | GBp 3,004.00 | 768,741 |
| 2026-02-03 | GBp 2,917.00 | GBp 2,943.00 | GBp 2,899.00 | GBp 2,943.00 | 510,594 |
| 2026-02-02 | GBp 2,939.00 | GBp 2,965.00 | GBp 2,916.00 | GBp 2,928.00 | 451,910 |
| 2026-01-30 | GBp 2,932.00 | GBp 2,949.00 | GBp 2,921.00 | GBp 2,928.00 | 591,415 |
| 2026-01-29 | GBp 2,920.00 | GBp 2,939.00 | GBp 2,902.00 | GBp 2,935.00 | 1,351,252 |
| 2026-01-28 | GBp 2,901.00 | GBp 2,932.00 | GBp 2,885.00 | GBp 2,932.00 | 406,119 |
| 2026-01-27 | GBp 2,866.00 | GBp 2,901.00 | GBp 2,837.00 | GBp 2,901.00 | 564,794 |
| 2026-01-26 | GBp 2,832.00 | GBp 2,868.95 | GBp 2,819.00 | GBp 2,855.00 | 370,854 |
| 2026-01-23 | GBp 2,822.00 | GBp 2,843.00 | GBp 2,797.00 | GBp 2,814.00 | 385,727 |
| 2026-01-22 | GBp 2,873.00 | GBp 2,898.00 | GBp 2,794.00 | GBp 2,830.00 | 691,040 |
| 2026-01-21 | GBp 2,849.00 | GBp 2,873.00 | GBp 2,836.00 | GBp 2,856.00 | 286,587 |
| 2026-01-20 | GBp 2,879.00 | GBp 2,917.00 | GBp 2,847.00 | GBp 2,847.00 | 352,712 |
| 2026-01-19 | GBp 2,834.00 | GBp 2,892.00 | GBp 2,832.44 | GBp 2,874.00 | 788,882 |
| 2026-01-16 | GBp 2,819.00 | GBp 2,835.00 | GBp 2,800.00 | GBp 2,835.00 | 3,292,431 |
| 2026-01-15 | GBp 2,778.00 | GBp 2,831.00 | GBp 2,768.00 | GBp 2,819.00 | 777,706 |
| 2026-01-14 | GBp 2,760.00 | GBp 2,779.00 | GBp 2,729.00 | GBp 2,779.00 | 571,665 |
| 2026-01-13 | GBp 2,805.00 | GBp 2,809.00 | GBp 2,746.00 | GBp 2,748.00 | 490,375 |
| 2026-01-12 | GBp 2,891.00 | GBp 2,903.00 | GBp 2,812.00 | GBp 2,821.00 | 481,230 |
| 2026-01-09 | GBp 2,882.00 | GBp 2,908.00 | GBp 2,859.00 | GBp 2,907.00 | 479,892 |
| 2026-01-08 | GBp 2,912.00 | GBp 2,916.00 | GBp 2,878.00 | GBp 2,890.00 | 342,236 |
| 2026-01-07 | GBp 2,855.00 | GBp 2,896.00 | GBp 2,842.00 | GBp 2,885.00 | 454,451 |
| 2026-01-06 | GBp 2,810.00 | GBp 2,885.00 | GBp 2,793.00 | GBp 2,838.00 | 457,971 |
| 2026-01-05 | GBp 2,826.00 | GBp 2,827.00 | GBp 2,754.00 | GBp 2,809.00 | 612,597 |
| 2026-01-02 | GBp 2,794.00 | GBp 2,814.00 | GBp 2,779.00 | GBp 2,813.00 | 245,576 |
| 2025-12-31 | GBp 2,803.00 | GBp 2,808.00 | GBp 2,789.00 | GBp 2,789.00 | 495,944 |
| 2025-12-30 | GBp 2,771.00 | GBp 2,807.00 | GBp 2,757.00 | GBp 2,807.00 | 268,988 |
| 2025-12-29 | GBp 2,739.00 | GBp 2,774.00 | GBp 2,723.00 | GBp 2,774.00 | 276,965 |
| 2025-12-24 | GBp 2,743.00 | GBp 2,752.00 | GBp 2,731.00 | GBp 2,743.00 | 47,836 |
| 2025-12-23 | GBp 2,761.00 | GBp 2,763.00 | GBp 2,737.00 | GBp 2,743.00 | 201,972 |
| 2025-12-22 | GBp 2,720.00 | GBp 2,743.00 | GBp 2,712.00 | GBp 2,743.00 | 630,498 |
| 2025-12-19 | GBp 2,772.00 | GBp 2,775.00 | GBp 2,738.00 | GBp 2,757.00 | 1,397,477 |
| 2025-12-18 | GBp 2,780.00 | GBp 2,782.00 | GBp 2,754.00 | GBp 2,765.00 | 808,379 |
| 2025-12-17 | GBp 2,711.00 | GBp 2,783.00 | GBp 2,706.00 | GBp 2,769.00 | 567,928 |
| 2025-12-16 | GBp 2,713.00 | GBp 2,713.00 | GBp 2,690.00 | GBp 2,702.00 | 626,220 |
| 2025-12-15 | GBp 2,705.00 | GBp 2,716.00 | GBp 2,696.00 | GBp 2,701.00 | 282,404 |
| 2025-12-12 | GBp 2,686.00 | GBp 2,699.00 | GBp 2,677.00 | GBp 2,699.00 | 452,282 |
| 2025-12-11 | GBp 2,691.00 | GBp 2,707.00 | GBp 2,666.00 | GBp 2,694.00 | 295,170 |
| 2025-12-10 | GBp 2,736.00 | GBp 2,745.00 | GBp 2,696.00 | GBp 2,711.00 | 358,959 |
| 2025-12-09 | GBp 2,749.00 | GBp 2,780.21 | GBp 2,737.00 | GBp 2,748.00 | 418,756 |
| 2025-12-08 | GBp 2,761.00 | GBp 2,770.00 | GBp 2,745.70 | GBp 2,752.00 | 252,757 |
| 2025-12-05 | GBp 2,797.00 | GBp 2,807.00 | GBp 2,769.00 | GBp 2,769.00 | 2,144,508 |
| 2025-12-04 | GBp 2,808.00 | GBp 2,816.00 | GBp 2,788.00 | GBp 2,816.00 | 1,152,164 |
| 2025-12-03 | GBp 2,818.00 | GBp 2,823.00 | GBp 2,785.00 | GBp 2,810.00 | 415,017 |
| 2025-12-02 | GBp 2,822.00 | GBp 2,833.00 | GBp 2,806.30 | GBp 2,809.00 | 492,336 |
| 2025-12-01 | GBp 2,820.00 | GBp 2,821.00 | GBp 2,800.00 | GBp 2,817.00 | 401,463 |
| 2025-11-28 | GBp 2,826.00 | GBp 2,833.00 | GBp 2,812.00 | GBp 2,818.00 | 2,150,556 |
| 2025-11-27 | GBp 2,813.00 | GBp 2,838.00 | GBp 2,795.00 | GBp 2,827.00 | 412,732 |
| 2025-11-26 | GBp 2,786.00 | GBp 2,858.00 | GBp 2,381.00 | GBp 2,852.00 | 1,902,733 |
| 2025-11-25 | GBp 2,808.00 | GBp 2,808.00 | GBp 2,758.00 | GBp 2,808.00 | 611,564 |
| 2025-11-24 | GBp 2,763.00 | GBp 2,805.00 | GBp 2,752.07 | GBp 2,800.00 | 4,130,397 |
| 2025-11-21 | GBp 2,738.00 | GBp 2,793.00 | GBp 2,734.00 | GBp 2,772.00 | 1,010,866 |
| 2025-11-20 | GBp 2,692.00 | GBp 2,737.50 | GBp 2,679.00 | GBp 2,718.00 | 405,418 |
| 2025-11-19 | GBp 2,699.00 | GBp 2,735.91 | GBp 2,659.00 | GBp 2,685.00 | 526,040 |
| 2025-11-18 | GBp 2,749.00 | GBp 2,761.00 | GBp 2,715.00 | GBp 2,715.00 | 463,334 |
| 2025-11-17 | GBp 2,747.00 | GBp 2,762.00 | GBp 2,732.00 | GBp 2,744.00 | 278,296 |
| 2025-11-14 | GBp 2,755.00 | GBp 2,764.00 | GBp 2,716.00 | GBp 2,743.00 | 439,620 |
| 2025-11-13 | GBp 2,777.00 | GBp 2,777.00 | GBp 2,731.00 | GBp 2,764.00 | 347,621 |
| 2025-11-12 | GBp 2,789.00 | GBp 2,811.00 | GBp 2,759.00 | GBp 2,771.00 | 1,557,900 |
| 2025-11-11 | GBp 2,814.00 | GBp 2,826.00 | GBp 2,787.00 | GBp 2,787.00 | 423,970 |
| 2025-11-10 | GBp 2,811.00 | GBp 2,818.00 | GBp 2,774.00 | GBp 2,795.00 | 796,767 |
| 2025-11-07 | GBp 2,818.00 | GBp 2,829.00 | GBp 2,800.00 | GBp 2,819.00 | 344,505 |
| 2025-11-06 | GBp 2,826.00 | GBp 2,847.00 | GBp 2,793.00 | GBp 2,827.00 | 700,570 |
| 2025-11-05 | GBp 2,783.00 | GBp 2,820.00 | GBp 2,765.00 | GBp 2,818.00 | 411,060 |
| 2025-11-04 | GBp 2,737.00 | GBp 2,779.00 | GBp 2,737.00 | GBp 2,770.00 | 925,441 |
| 2025-11-03 | GBp 2,767.00 | GBp 2,775.00 | GBp 2,719.00 | GBp 2,747.00 | 686,421 |
| 2025-10-31 | GBp 2,777.00 | GBp 2,793.00 | GBp 2,767.52 | GBp 2,781.00 | 462,507 |
| 2025-10-30 | GBp 2,793.00 | GBp 2,800.00 | GBp 2,769.63 | GBp 2,780.00 | 485,249 |
| 2025-10-29 | GBp 2,805.00 | GBp 2,813.00 | GBp 2,783.00 | GBp 2,797.00 | 848,189 |
| 2025-10-28 | GBp 2,827.00 | GBp 2,830.00 | GBp 2,780.00 | GBp 2,810.00 | 381,107 |
| 2025-10-27 | GBp 2,825.00 | GBp 2,847.00 | GBp 2,802.00 | GBp 2,819.00 | 718,663 |
| 2025-10-24 | GBp 2,797.00 | GBp 2,843.00 | GBp 2,778.00 | GBp 2,833.00 | 651,270 |
| 2025-10-23 | GBp 2,806.00 | GBp 2,819.00 | GBp 2,789.49 | GBp 2,806.00 | 663,484 |
| 2025-10-22 | GBp 2,766.00 | GBp 2,834.00 | GBp 2,762.00 | GBp 2,833.00 | 473,086 |
| 2025-10-21 | GBp 2,724.00 | GBp 2,756.00 | GBp 2,721.00 | GBp 2,756.00 | 412,478 |
| 2025-10-20 | GBp 2,714.00 | GBp 2,730.00 | GBp 2,665.00 | GBp 2,721.00 | 408,230 |
| 2025-10-17 | GBp 2,735.00 | GBp 2,740.00 | GBp 2,700.00 | GBp 2,733.00 | 794,585 |
| 2025-10-16 | GBp 2,728.00 | GBp 2,736.00 | GBp 2,699.50 | GBp 2,726.00 | 390,855 |
| 2025-10-15 | GBp 2,687.00 | GBp 2,715.00 | GBp 2,675.00 | GBp 2,714.00 | 457,969 |
| 2025-10-14 | GBp 2,660.00 | GBp 2,701.00 | GBp 2,658.00 | GBp 2,678.00 | 332,717 |
| 2025-10-13 | GBp 2,659.00 | GBp 2,668.00 | GBp 2,648.00 | GBp 2,660.00 | 214,700 |
| 2025-10-10 | GBp 2,643.00 | GBp 2,671.00 | GBp 2,639.00 | GBp 2,658.00 | 1,214,163 |
| 2025-10-09 | GBp 2,615.00 | GBp 2,648.00 | GBp 2,615.00 | GBp 2,634.00 | 318,008 |