Unilever PLC (ULVR) Price History
Daily open, high, low, close and volume for Unilever PLC (ULVR) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | GBp 4,905.50 | GBp 4,936.00 | GBp 4,876.50 | GBp 4,903.50 | 2,460,893 |
| 2026-10-19 | GBp 4,932.50 | GBp 4,940.00 | GBp 4,867.50 | GBp 4,904.50 | 2,127,613 |
| 2026-10-16 | GBp 4,864.50 | GBp 4,969.50 | GBp 4,858.00 | GBp 4,966.00 | 2,915,808 |
| 2026-10-15 | GBp 4,876.00 | GBp 4,962.50 | GBp 4,858.50 | GBp 4,915.50 | 8,170,827 |
| 2026-10-14 | GBp 4,732.50 | GBp 4,835.00 | GBp 4,713.00 | GBp 4,829.00 | 2,780,124 |
| 2026-10-13 | GBp 4,798.00 | GBp 4,818.00 | GBp 4,710.50 | GBp 4,710.50 | 2,624,396 |
| 2026-10-12 | GBp 4,694.50 | GBp 4,739.50 | GBp 4,679.00 | GBp 4,738.00 | 3,410,846 |
| 2026-10-09 | GBp 4,691.00 | GBp 4,716.50 | GBp 4,646.00 | GBp 4,673.50 | 3,531,738 |
| 2026-10-08 | GBp 4,595.50 | GBp 4,659.50 | GBp 4,576.50 | GBp 4,626.00 | 2,313,603 |
| 2026-10-07 | GBp 4,574.50 | GBp 4,631.50 | GBp 4,559.50 | GBp 4,623.00 | 2,376,499 |
| 2026-10-06 | GBp 4,525.50 | GBp 4,569.00 | GBp 4,524.00 | GBp 4,569.00 | 1,763,602 |
| 2026-10-05 | GBp 4,514.00 | GBp 4,543.50 | GBp 4,486.50 | GBp 4,500.50 | 1,544,756 |
| 2026-10-02 | GBp 4,487.50 | GBp 4,528.50 | GBp 4,477.50 | GBp 4,483.50 | 2,305,343 |
| 2026-10-01 | GBp 4,530.50 | GBp 4,603.96 | GBp 4,463.25 | GBp 4,494.00 | 3,992,621 |
| 2026-09-30 | GBp 4,618.50 | GBp 4,672.00 | GBp 4,603.50 | GBp 4,603.50 | 3,293,891 |
| 2026-09-29 | GBp 4,672.50 | GBp 4,673.50 | GBp 4,595.00 | GBp 4,615.50 | 2,172,920 |
| 2026-09-28 | GBp 4,683.00 | GBp 4,726.50 | GBp 4,645.00 | GBp 4,671.00 | 1,714,082 |
| 2026-09-25 | GBp 4,682.00 | GBp 4,704.50 | GBp 4,658.00 | GBp 4,664.50 | 5,046,095 |
| 2026-09-24 | GBp 4,685.50 | GBp 4,746.50 | GBp 4,682.50 | GBp 4,708.50 | 1,982,016 |
| 2026-09-23 | GBp 4,685.00 | GBp 4,734.00 | GBp 4,677.00 | GBp 4,677.00 | 4,826,501 |
| 2026-09-22 | GBp 4,651.00 | GBp 4,729.00 | GBp 4,650.00 | GBp 4,698.00 | 3,575,825 |
| 2026-09-21 | GBp 4,604.00 | GBp 4,655.50 | GBp 4,576.50 | GBp 4,642.50 | 1,735,742 |
| 2026-09-18 | GBp 4,622.00 | GBp 4,630.00 | GBp 4,592.50 | GBp 4,621.00 | 8,193,079 |
| 2026-09-17 | GBp 4,649.00 | GBp 4,674.50 | GBp 4,616.00 | GBp 4,632.50 | 3,434,996 |
| 2026-09-16 | GBp 4,601.50 | GBp 4,649.50 | GBp 4,570.00 | GBp 4,640.00 | 7,539,359 |
| 2026-09-15 | GBp 4,662.00 | GBp 4,684.50 | GBp 4,616.00 | GBp 4,641.50 | 3,041,257 |
| 2026-09-14 | GBp 4,590.50 | GBp 4,707.50 | GBp 4,586.00 | GBp 4,697.00 | 3,359,342 |
| 2026-09-11 | GBp 4,540.00 | GBp 4,590.00 | GBp 4,529.50 | GBp 4,551.50 | 1,863,993 |
| 2026-09-10 | GBp 4,600.00 | GBp 4,626.00 | GBp 4,556.00 | GBp 4,559.00 | 2,855,896 |
| 2026-09-09 | GBp 4,665.00 | GBp 4,688.00 | GBp 4,610.00 | GBp 4,621.00 | 2,334,151 |
| 2026-09-08 | GBp 4,681.00 | GBp 4,754.50 | GBp 4,588.81 | GBp 4,695.50 | 1,583,598 |
| 2026-09-07 | GBp 4,704.50 | GBp 4,725.50 | GBp 4,677.50 | GBp 4,693.50 | 998,141 |
| 2026-09-04 | GBp 4,715.50 | GBp 4,770.00 | GBp 4,696.50 | GBp 4,763.00 | 1,468,319 |
| 2026-09-03 | GBp 4,767.50 | GBp 4,783.00 | GBp 4,710.00 | GBp 4,733.00 | 2,513,482 |
| 2026-09-02 | GBp 4,783.50 | GBp 4,787.00 | GBp 4,732.00 | GBp 4,782.50 | 3,519,572 |
| 2026-09-01 | GBp 4,803.50 | GBp 4,848.00 | GBp 4,771.46 | GBp 4,811.00 | 3,880,855 |
| 2026-08-28 | GBp 4,736.50 | GBp 4,802.00 | GBp 4,728.00 | GBp 4,776.00 | 7,147,296 |
| 2026-08-27 | GBp 4,737.50 | GBp 4,752.95 | GBp 4,690.50 | GBp 4,752.00 | 2,517,036 |
| 2026-08-26 | GBp 4,772.50 | GBp 4,816.00 | GBp 4,766.00 | GBp 4,772.00 | 4,247,077 |
| 2026-08-25 | GBp 4,769.00 | GBp 4,777.00 | GBp 4,706.00 | GBp 4,761.50 | 2,648,387 |
| 2026-08-24 | GBp 4,698.00 | GBp 4,784.50 | GBp 4,686.00 | GBp 4,782.50 | 3,981,862 |
| 2026-08-21 | GBp 4,649.00 | GBp 4,686.50 | GBp 4,599.00 | GBp 4,681.00 | 3,153,200 |
| 2026-08-20 | GBp 4,633.50 | GBp 4,671.00 | GBp 4,619.50 | GBp 4,649.00 | 4,801,826 |
| 2026-08-19 | GBp 4,579.00 | GBp 4,638.50 | GBp 4,561.00 | GBp 4,638.50 | 3,929,708 |
| 2026-08-18 | GBp 4,521.50 | GBp 4,586.00 | GBp 4,508.00 | GBp 4,578.00 | 4,362,601 |
| 2026-08-17 | GBp 4,552.00 | GBp 4,574.00 | GBp 4,496.00 | GBp 4,512.50 | 2,103,920 |
| 2026-08-14 | GBp 4,630.00 | GBp 4,640.00 | GBp 4,577.06 | GBp 4,589.50 | 1,716,036 |
| 2026-08-13 | GBp 4,575.50 | GBp 4,633.00 | GBp 4,567.00 | GBp 4,628.50 | 4,790,494 |
| 2026-08-12 | GBp 4,595.00 | GBp 4,595.57 | GBp 4,535.50 | GBp 4,570.50 | 2,231,996 |
| 2026-08-11 | GBp 4,627.00 | GBp 4,641.00 | GBp 4,584.50 | GBp 4,606.50 | 1,804,623 |
| 2026-08-10 | GBp 4,675.00 | GBp 4,675.00 | GBp 4,587.50 | GBp 4,637.00 | 1,831,774 |
| 2026-08-07 | GBp 4,676.00 | GBp 4,704.00 | GBp 4,648.50 | GBp 4,670.00 | 3,107,751 |
| 2026-08-06 | GBp 4,747.00 | GBp 4,801.50 | GBp 4,684.00 | GBp 4,709.00 | 2,595,735 |
| 2026-08-05 | GBp 4,753.50 | GBp 4,800.00 | GBp 4,745.00 | GBp 4,774.00 | 3,399,856 |
| 2026-08-04 | GBp 4,746.50 | GBp 4,750.50 | GBp 4,710.00 | GBp 4,748.50 | 2,762,893 |
| 2026-08-03 | GBp 4,736.00 | GBp 4,791.50 | GBp 4,722.00 | GBp 4,770.00 | 6,577,014 |
| 2026-07-31 | GBp 4,799.50 | GBp 4,799.50 | GBp 4,722.50 | GBp 4,743.00 | 3,978,613 |
| 2026-07-30 | GBp 4,917.00 | GBp 4,973.50 | GBp 4,840.00 | GBp 4,850.00 | 3,905,826 |
| 2026-07-29 | GBp 4,995.50 | GBp 5,010.00 | GBp 4,893.00 | GBp 4,986.00 | 5,292,338 |
| 2026-07-28 | GBp 4,850.00 | GBp 5,041.00 | GBp 4,776.50 | GBp 4,998.00 | 10,347,856 |
| 2026-07-27 | GBp 4,624.00 | GBp 4,658.00 | GBp 4,551.00 | GBp 4,627.00 | 3,025,717 |
| 2026-07-24 | GBp 4,523.50 | GBp 4,575.50 | GBp 4,514.50 | GBp 4,575.50 | 3,967,495 |
| 2026-07-23 | GBp 4,612.50 | GBp 4,626.50 | GBp 4,491.00 | GBp 4,543.00 | 2,572,476 |
| 2026-07-22 | GBp 4,535.00 | GBp 4,639.50 | GBp 4,509.52 | GBp 4,614.00 | 2,862,755 |
| 2026-07-21 | GBp 4,596.50 | GBp 4,607.00 | GBp 4,553.00 | GBp 4,553.00 | 2,547,461 |
| 2026-07-20 | GBp 4,608.50 | GBp 4,649.50 | GBp 4,588.50 | GBp 4,639.00 | 2,680,017 |
| 2026-07-17 | GBp 4,675.50 | GBp 4,710.50 | GBp 4,650.50 | GBp 4,673.00 | 3,235,855 |
| 2026-07-16 | GBp 4,516.50 | GBp 4,630.50 | GBp 4,477.84 | GBp 4,630.50 | 2,919,279 |
| 2026-07-15 | GBp 4,521.50 | GBp 4,558.50 | GBp 4,470.00 | GBp 4,558.50 | 7,588,480 |
| 2026-07-14 | GBp 4,562.50 | GBp 4,576.00 | GBp 4,515.00 | GBp 4,564.00 | 2,588,089 |
| 2026-07-13 | GBp 4,605.00 | GBp 4,632.50 | GBp 4,323.50 | GBp 4,583.50 | 5,103,356 |
| 2026-07-10 | GBp 4,541.00 | GBp 4,611.50 | GBp 4,535.00 | GBp 4,599.00 | 3,048,535 |
| 2026-07-09 | GBp 4,601.00 | GBp 4,601.00 | GBp 4,551.00 | GBp 4,551.00 | 3,283,980 |
| 2026-07-08 | GBp 4,674.00 | GBp 4,674.00 | GBp 4,599.00 | GBp 4,639.50 | 3,874,517 |
| 2026-07-07 | GBp 4,603.50 | GBp 5,240.00 | GBp 3,646.00 | GBp 4,689.00 | 2,900,016 |
| 2026-07-06 | GBp 4,620.50 | GBp 4,658.00 | GBp 4,557.00 | GBp 4,557.00 | 4,165,123 |
| 2026-07-03 | GBp 4,630.00 | GBp 4,635.00 | GBp 4,563.00 | GBp 4,620.00 | 1,746,781 |
| 2026-07-02 | GBp 4,586.50 | GBp 4,659.00 | GBp 4,570.00 | GBp 4,636.00 | 4,522,861 |
| 2026-07-01 | GBp 4,543.00 | GBp 4,572.50 | GBp 4,519.50 | GBp 4,561.50 | 3,390,134 |
| 2026-06-30 | GBp 4,573.50 | GBp 4,579.50 | GBp 4,523.50 | GBp 4,527.50 | 5,751,695 |
| 2026-06-29 | GBp 4,581.00 | GBp 4,598.50 | GBp 4,534.25 | GBp 4,580.00 | 2,785,072 |
| 2026-06-26 | GBp 4,588.00 | GBp 4,621.00 | GBp 4,130.00 | GBp 4,600.50 | 4,929,367 |
| 2026-06-25 | GBp 4,550.00 | GBp 4,606.00 | GBp 4,271.50 | GBp 4,579.50 | 3,908,627 |
| 2026-06-24 | GBp 4,461.00 | GBp 4,564.00 | GBp 4,456.00 | GBp 4,544.00 | 4,192,934 |
| 2026-06-23 | GBp 4,381.50 | GBp 4,479.00 | GBp 3,734.00 | GBp 4,453.50 | 3,449,326 |
| 2026-06-22 | GBp 4,349.00 | GBp 4,504.00 | GBp 4,317.50 | GBp 4,392.50 | 2,666,065 |
| 2026-06-19 | GBp 4,412.50 | GBp 4,437.00 | GBp 4,358.00 | GBp 4,363.50 | 11,398,212 |
| 2026-06-18 | GBp 4,342.00 | GBp 4,404.00 | GBp 3,895.00 | GBp 4,403.50 | 3,364,801 |
| 2026-06-17 | GBp 4,396.00 | GBp 4,396.50 | GBp 3,738.00 | GBp 4,362.50 | 2,650,486 |
| 2026-06-16 | GBp 4,384.00 | GBp 4,410.50 | GBp 4,350.00 | GBp 4,396.50 | 2,984,307 |
| 2026-06-15 | GBp 4,393.50 | GBp 4,422.50 | GBp 4,356.06 | GBp 4,356.50 | 4,044,792 |
| 2026-06-12 | GBp 4,348.00 | GBp 4,409.00 | GBp 4,336.20 | GBp 4,386.00 | 3,357,969 |
| 2026-06-11 | GBp 4,394.50 | GBp 4,394.50 | GBp 4,349.50 | GBp 4,352.00 | 5,723,954 |
| 2026-06-10 | GBp 4,310.00 | GBp 4,401.50 | GBp 4,302.00 | GBp 4,401.50 | 5,552,885 |
| 2026-06-09 | GBp 4,172.50 | GBp 4,289.25 | GBp 4,168.50 | GBp 4,284.50 | 3,146,801 |
| 2026-06-08 | GBp 4,220.50 | GBp 4,816.50 | GBp 3,644.00 | GBp 4,191.00 | 3,470,034 |
| 2026-06-05 | GBp 4,100.00 | GBp 4,194.50 | GBp 4,100.00 | GBp 4,188.50 | 5,421,664 |
| 2026-06-04 | GBp 4,110.00 | GBp 4,146.00 | GBp 4,070.50 | GBp 4,078.00 | 4,326,607 |
| 2026-06-03 | GBp 4,116.00 | GBp 4,164.00 | GBp 4,113.50 | GBp 4,120.00 | 6,541,455 |
| 2026-06-02 | GBp 4,136.00 | GBp 4,166.50 | GBp 4,097.00 | GBp 4,105.00 | 6,193,618 |
| 2026-06-01 | GBp 4,170.00 | GBp 4,650.00 | GBp 4,123.50 | GBp 4,132.50 | 5,346,803 |
| 2026-05-29 | GBp 4,254.50 | GBp 4,270.50 | GBp 4,205.46 | GBp 4,205.50 | 13,589,210 |
| 2026-05-28 | GBp 4,292.50 | GBp 4,310.00 | GBp 4,258.50 | GBp 4,263.50 | 7,559,092 |
| 2026-05-27 | GBp 4,241.50 | GBp 4,331.00 | GBp 4,231.00 | GBp 4,324.50 | 6,383,183 |
| 2026-05-26 | GBp 4,269.50 | GBp 4,298.50 | GBp 4,234.35 | GBp 4,235.50 | 2,580,360 |
| 2026-05-22 | GBp 4,289.00 | GBp 4,292.50 | GBp 4,229.00 | GBp 4,257.50 | 4,954,087 |
| 2026-05-21 | GBp 4,258.50 | GBp 4,286.50 | GBp 4,221.50 | GBp 4,269.50 | 6,653,264 |
| 2026-05-20 | GBp 4,248.00 | GBp 4,935.50 | GBp 3,648.50 | GBp 4,283.00 | 5,731,473 |
| 2026-05-19 | GBp 4,292.00 | GBp 4,334.50 | GBp 4,253.50 | GBp 4,292.00 | 6,701,533 |
| 2026-05-18 | GBp 4,206.50 | GBp 4,277.50 | GBp 4,185.00 | GBp 4,255.00 | 5,245,115 |
| 2026-05-15 | GBp 4,227.00 | GBp 4,254.00 | GBp 4,196.50 | GBp 4,207.00 | 7,748,502 |
| 2026-05-14 | GBp 4,213.00 | GBp 4,253.50 | GBp 4,207.50 | GBp 4,223.50 | 4,355,512 |
| 2026-05-13 | GBp 4,247.50 | GBp 4,284.50 | GBp 4,230.50 | GBp 4,235.00 | 7,396,416 |
| 2026-05-12 | GBp 4,191.50 | GBp 4,278.00 | GBp 4,176.00 | GBp 4,275.50 | 10,081,375 |
| 2026-05-11 | GBp 4,251.50 | GBp 4,255.00 | GBp 4,161.00 | GBp 4,183.50 | 7,547,410 |
| 2026-05-08 | GBp 4,304.50 | GBp 4,317.00 | GBp 4,242.00 | GBp 4,274.50 | 8,432,955 |
| 2026-05-07 | GBp 4,377.00 | GBp 4,378.50 | GBp 4,306.50 | GBp 4,310.00 | 8,033,337 |
| 2026-05-06 | GBp 4,324.50 | GBp 4,385.00 | GBp 4,309.50 | GBp 4,366.50 | 4,791,692 |
| 2026-05-05 | GBp 4,344.50 | GBp 4,345.50 | GBp 4,241.00 | GBp 4,264.50 | 18,166,617 |
| 2026-05-01 | GBp 4,326.00 | GBp 4,429.50 | GBp 4,317.00 | GBp 4,407.00 | 7,030,118 |
| 2026-04-30 | GBp 4,218.50 | GBp 4,324.50 | GBp 4,199.50 | GBp 4,297.00 | 12,833,174 |
| 2026-04-29 | GBp 4,217.50 | GBp 4,234.50 | GBp 4,197.00 | GBp 4,214.50 | 8,050,872 |
| 2026-04-28 | GBp 4,205.50 | GBp 4,270.00 | GBp 4,195.00 | GBp 4,257.00 | 5,269,911 |
| 2026-04-27 | GBp 4,261.00 | GBp 4,277.50 | GBp 4,226.00 | GBp 4,226.00 | 10,917,819 |
| 2026-04-24 | GBp 4,239.00 | GBp 4,334.00 | GBp 4,224.00 | GBp 4,280.50 | 5,116,846 |
| 2026-04-23 | GBp 4,225.50 | GBp 4,251.50 | GBp 4,220.00 | GBp 4,232.00 | 5,063,514 |
| 2026-04-22 | GBp 4,218.00 | GBp 4,235.00 | GBp 4,192.50 | GBp 4,197.50 | 6,388,825 |
| 2026-04-21 | GBp 4,260.00 | GBp 4,282.00 | GBp 4,203.00 | GBp 4,219.00 | 6,433,479 |
| 2026-04-20 | GBp 4,284.50 | GBp 4,297.50 | GBp 4,255.50 | GBp 4,269.00 | 5,702,121 |
| 2026-04-17 | GBp 4,232.50 | GBp 4,319.00 | GBp 4,205.00 | GBp 4,299.00 | 9,815,908 |
| 2026-04-16 | GBp 4,256.50 | GBp 4,270.00 | GBp 4,212.00 | GBp 4,212.00 | 4,992,397 |
| 2026-04-15 | GBp 4,269.50 | GBp 4,272.50 | GBp 4,236.50 | GBp 4,251.00 | 5,885,236 |
| 2026-04-14 | GBp 4,269.50 | GBp 4,316.50 | GBp 4,250.00 | GBp 4,250.00 | 5,974,558 |
| 2026-04-13 | GBp 4,298.00 | GBp 4,306.50 | GBp 4,263.50 | GBp 4,295.00 | 2,187,208 |
| 2026-04-10 | GBp 4,302.00 | GBp 4,352.50 | GBp 4,298.50 | GBp 4,313.00 | 5,290,332 |
| 2026-04-09 | GBp 4,313.00 | GBp 4,332.00 | GBp 4,250.00 | GBp 4,308.50 | 4,765,461 |
| 2026-04-08 | GBp 4,251.00 | GBp 4,320.50 | GBp 4,233.00 | GBp 4,297.50 | 12,077,127 |
| 2026-04-07 | GBp 4,220.00 | GBp 4,233.50 | GBp 4,180.00 | GBp 4,188.00 | 4,484,441 |
| 2026-04-02 | GBp 4,205.50 | GBp 4,214.00 | GBp 4,134.50 | GBp 4,172.50 | 10,589,574 |
| 2026-04-01 | GBp 4,230.50 | GBp 4,252.00 | GBp 4,068.00 | GBp 4,187.00 | 14,233,632 |
| 2026-03-31 | GBp 4,555.50 | GBp 4,574.50 | GBp 4,197.00 | GBp 4,199.00 | 15,851,122 |
| 2026-03-30 | GBp 4,500.00 | GBp 4,539.50 | GBp 4,456.50 | GBp 4,528.50 | 5,933,627 |
| 2026-03-27 | GBp 4,500.00 | GBp 4,500.00 | GBp 4,452.00 | GBp 4,479.50 | 5,982,942 |
| 2026-03-26 | GBp 4,504.00 | GBp 4,531.50 | GBp 4,478.00 | GBp 4,485.00 | 6,321,193 |
| 2026-03-25 | GBp 4,539.00 | GBp 4,554.50 | GBp 4,481.00 | GBp 4,523.50 | 5,060,802 |
| 2026-03-24 | GBp 4,528.50 | GBp 4,549.00 | GBp 4,494.50 | GBp 4,528.00 | 8,215,608 |
| 2026-03-23 | GBp 4,564.50 | GBp 4,643.50 | GBp 4,535.00 | GBp 4,535.00 | 5,659,554 |
| 2026-03-20 | GBp 4,625.00 | GBp 4,662.00 | GBp 4,588.00 | GBp 4,595.50 | 10,237,336 |
| 2026-03-19 | GBp 4,652.50 | GBp 4,672.50 | GBp 4,568.00 | GBp 4,574.00 | 4,620,726 |
| 2026-03-18 | GBp 4,875.00 | GBp 4,883.00 | GBp 4,693.50 | GBp 4,712.50 | 4,852,824 |
| 2026-03-17 | GBp 4,891.00 | GBp 4,901.03 | GBp 4,863.00 | GBp 4,880.00 | 7,420,219 |
| 2026-03-16 | GBp 4,839.00 | GBp 4,913.50 | GBp 4,835.50 | GBp 4,881.00 | 3,740,921 |
| 2026-03-13 | GBp 4,792.00 | GBp 4,855.00 | GBp 4,748.97 | GBp 4,834.50 | 3,104,478 |
| 2026-03-12 | GBp 4,837.00 | GBp 4,874.00 | GBp 4,808.50 | GBp 4,827.50 | 4,431,996 |
| 2026-03-11 | GBp 4,879.50 | GBp 4,898.00 | GBp 4,824.00 | GBp 4,846.00 | 4,203,018 |
| 2026-03-10 | GBp 4,915.00 | GBp 4,945.00 | GBp 4,865.00 | GBp 4,907.00 | 4,737,907 |
| 2026-03-09 | GBp 4,926.00 | GBp 4,926.00 | GBp 4,843.00 | GBp 4,903.50 | 3,613,367 |
| 2026-03-06 | GBp 5,036.00 | GBp 5,044.21 | GBp 4,916.00 | GBp 4,935.00 | 5,305,754 |
| 2026-03-05 | GBp 5,134.00 | GBp 5,134.00 | GBp 5,040.00 | GBp 5,056.00 | 5,119,634 |
| 2026-03-04 | GBp 5,163.00 | GBp 5,169.00 | GBp 5,104.50 | GBp 5,115.00 | 4,306,655 |
| 2026-03-03 | GBp 5,299.00 | GBp 5,305.02 | GBp 5,128.00 | GBp 5,134.00 | 4,150,649 |
| 2026-03-02 | GBp 5,434.00 | GBp 5,434.00 | GBp 5,304.00 | GBp 5,326.00 | 4,052,374 |
| 2026-02-27 | GBp 5,369.00 | GBp 5,474.00 | GBp 5,351.00 | GBp 5,467.00 | 4,757,029 |
| 2026-02-26 | GBp 5,368.00 | GBp 5,387.00 | GBp 5,345.00 | GBp 5,361.00 | 3,668,403 |
| 2026-02-25 | GBp 5,480.00 | GBp 5,491.00 | GBp 5,361.00 | GBp 5,402.00 | 5,258,840 |
| 2026-02-24 | GBp 5,473.00 | GBp 5,526.00 | GBp 5,458.00 | GBp 5,472.00 | 3,043,843 |
| 2026-02-23 | GBp 5,420.00 | GBp 5,465.00 | GBp 5,380.00 | GBp 5,462.00 | 5,131,542 |
| 2026-02-20 | GBp 5,323.00 | GBp 5,382.00 | GBp 5,311.00 | GBp 5,380.00 | 3,134,431 |
| 2026-02-19 | GBp 5,321.00 | GBp 5,365.60 | GBp 5,304.00 | GBp 5,320.00 | 8,497,146 |
| 2026-02-18 | GBp 5,383.00 | GBp 5,409.00 | GBp 5,328.00 | GBp 5,328.00 | 4,672,412 |
| 2026-02-17 | GBp 5,413.00 | GBp 5,475.00 | GBp 5,404.00 | GBp 5,413.00 | 3,295,351 |
| 2026-02-16 | GBp 5,432.00 | GBp 5,435.00 | GBp 5,374.00 | GBp 5,420.00 | 3,559,283 |
| 2026-02-13 | GBp 5,340.00 | GBp 5,469.00 | GBp 5,321.00 | GBp 5,432.00 | 9,368,012 |
| 2026-02-12 | GBp 5,360.00 | GBp 5,360.00 | GBp 5,130.00 | GBp 5,355.00 | 5,219,335 |
| 2026-02-11 | GBp 5,236.00 | GBp 5,328.00 | GBp 5,236.00 | GBp 5,320.00 | 3,600,144 |
| 2026-02-10 | GBp 5,175.00 | GBp 5,246.00 | GBp 5,156.00 | GBp 5,244.00 | 4,731,871 |
| 2026-02-09 | GBp 5,216.00 | GBp 5,234.00 | GBp 5,158.00 | GBp 5,165.00 | 2,768,730 |
| 2026-02-06 | GBp 5,235.00 | GBp 5,268.00 | GBp 5,210.00 | GBp 5,250.00 | 3,171,936 |
| 2026-02-05 | GBp 5,198.00 | GBp 5,278.00 | GBp 5,147.00 | GBp 5,250.00 | 3,022,675 |
| 2026-02-04 | GBp 5,033.00 | GBp 5,185.00 | GBp 5,031.00 | GBp 5,178.00 | 4,701,431 |
| 2026-02-03 | GBp 4,983.50 | GBp 5,045.00 | GBp 4,928.00 | GBp 5,045.00 | 4,343,677 |
| 2026-02-02 | GBp 5,000.00 | GBp 5,055.00 | GBp 4,986.00 | GBp 4,992.00 | 5,358,414 |
| 2026-01-30 | GBp 4,864.50 | GBp 4,946.50 | GBp 4,846.00 | GBp 4,940.50 | 3,142,406 |
| 2026-01-29 | GBp 4,776.00 | GBp 4,887.50 | GBp 4,756.00 | GBp 4,867.50 | 4,435,435 |
| 2026-01-28 | GBp 4,847.00 | GBp 4,847.50 | GBp 4,769.50 | GBp 4,815.50 | 2,858,798 |
| 2026-01-27 | GBp 4,852.00 | GBp 4,898.00 | GBp 4,841.50 | GBp 4,864.50 | 2,321,628 |
| 2026-01-26 | GBp 4,864.00 | GBp 4,904.50 | GBp 4,842.50 | GBp 4,861.50 | 3,308,726 |
| 2026-01-23 | GBp 4,816.00 | GBp 4,864.24 | GBp 4,802.50 | GBp 4,864.00 | 2,345,026 |
| 2026-01-22 | GBp 4,783.50 | GBp 4,848.50 | GBp 4,757.00 | GBp 4,816.00 | 2,360,876 |
| 2026-01-21 | GBp 4,790.50 | GBp 4,853.50 | GBp 4,777.50 | GBp 4,785.00 | 2,175,360 |
| 2026-01-20 | GBp 4,751.00 | GBp 4,778.50 | GBp 4,712.00 | GBp 4,775.00 | 4,263,471 |
| 2026-01-19 | GBp 4,800.00 | GBp 4,812.50 | GBp 4,745.00 | GBp 4,756.00 | 2,244,989 |
| 2026-01-16 | GBp 4,774.00 | GBp 4,799.50 | GBp 4,750.50 | GBp 4,761.50 | 3,327,129 |
| 2026-01-15 | GBp 4,814.00 | GBp 4,826.50 | GBp 4,779.00 | GBp 4,780.50 | 3,035,490 |
| 2026-01-14 | GBp 4,777.00 | GBp 4,831.50 | GBp 4,767.50 | GBp 4,831.50 | 2,522,435 |
| 2026-01-13 | GBp 4,759.00 | GBp 4,785.00 | GBp 4,731.50 | GBp 4,774.50 | 2,514,056 |
| 2026-01-12 | GBp 4,770.00 | GBp 4,791.00 | GBp 4,743.50 | GBp 4,770.50 | 3,780,204 |
| 2026-01-09 | GBp 4,712.50 | GBp 4,750.00 | GBp 4,678.00 | GBp 4,744.00 | 2,541,158 |
| 2026-01-08 | GBp 4,594.50 | GBp 4,680.00 | GBp 4,584.50 | GBp 4,665.00 | 4,587,618 |
| 2026-01-07 | GBp 4,744.00 | GBp 4,753.39 | GBp 4,609.45 | GBp 4,631.00 | 3,393,853 |
| 2026-01-06 | GBp 4,681.00 | GBp 4,770.00 | GBp 4,656.50 | GBp 4,744.00 | 3,602,559 |
| 2026-01-05 | GBp 4,822.50 | GBp 4,824.50 | GBp 4,658.50 | GBp 4,699.00 | 2,719,572 |
| 2026-01-02 | GBp 4,851.50 | GBp 4,878.50 | GBp 4,798.50 | GBp 4,822.50 | 2,104,974 |
| 2025-12-31 | GBp 4,863.50 | GBp 4,875.00 | GBp 4,853.00 | GBp 4,859.50 | 740,510 |
| 2025-12-30 | GBp 4,834.50 | GBp 4,867.50 | GBp 4,834.50 | GBp 4,856.00 | 972,638 |
| 2025-12-29 | GBp 4,860.00 | GBp 4,880.00 | GBp 4,827.00 | GBp 4,860.00 | 1,856,866 |
| 2025-12-24 | GBp 4,860.00 | GBp 4,860.00 | GBp 4,821.50 | GBp 4,838.00 | 965,125 |
| 2025-12-23 | GBp 4,825.50 | GBp 4,866.00 | GBp 4,822.71 | GBp 4,857.50 | 2,707,957 |
| 2025-12-22 | GBp 4,882.00 | GBp 4,882.00 | GBp 4,832.50 | GBp 4,840.50 | 3,740,755 |
| 2025-12-19 | GBp 4,861.50 | GBp 5,542.11 | GBp 4,855.50 | GBp 4,890.00 | 18,555,792 |
| 2025-12-18 | GBp 4,926.00 | GBp 4,930.00 | GBp 4,845.50 | GBp 4,890.00 | 11,834,434 |
| 2025-12-17 | GBp 4,781.50 | GBp 4,895.50 | GBp 4,779.00 | GBp 4,881.50 | 4,124,399 |
| 2025-12-16 | GBp 4,869.50 | GBp 4,879.54 | GBp 4,779.00 | GBp 4,793.50 | 2,745,845 |
| 2025-12-15 | GBp 4,844.50 | GBp 4,874.50 | GBp 4,835.00 | GBp 4,845.00 | 2,877,107 |
| 2025-12-12 | GBp 4,832.50 | GBp 4,846.50 | GBp 4,794.00 | GBp 4,835.50 | 3,532,745 |
| 2025-12-11 | GBp 4,725.50 | GBp 4,853.50 | GBp 4,724.00 | GBp 4,853.50 | 2,907,722 |
| 2025-12-10 | GBp 4,799.00 | GBp 4,836.50 | GBp 4,799.00 | GBp 4,820.00 | 3,348,477 |
| 2025-12-09 | GBp 4,679.50 | GBp 4,887.50 | GBp 4,641.50 | GBp 4,846.50 | 4,599,250 |
| 2025-12-08 | GBp 4,884.75 | GBp 4,917.38 | GBp 4,637.25 | GBp 4,680.00 | 4,327,257 |
| 2025-12-05 | GBp 4,731.28 | GBp 4,770.85 | GBp 4,714.17 | GBp 4,765.50 | 3,494,084 |
| 2025-12-04 | GBp 4,719.51 | GBp 4,765.50 | GBp 4,697.05 | GBp 4,735.55 | 2,444,690 |
| 2025-12-03 | GBp 4,796.51 | GBp 4,811.49 | GBp 4,743.04 | GBp 4,762.29 | 6,609,120 |
| 2025-12-02 | GBp 4,893.83 | GBp 4,893.83 | GBp 4,770.85 | GBp 4,794.37 | 6,199,402 |
| 2025-12-01 | GBp 4,859.61 | GBp 4,931.37 | GBp 4,858.54 | GBp 4,875.65 | 3,530,264 |
| 2025-11-28 | GBp 4,869.24 | GBp 4,878.86 | GBp 4,817.90 | GBp 4,859.61 | 3,949,176 |
| 2025-11-27 | GBp 4,829.67 | GBp 4,836.08 | GBp 4,797.58 | GBp 4,833.94 | 6,950,711 |
| 2025-11-26 | GBp 4,856.40 | GBp 4,861.75 | GBp 4,801.86 | GBp 4,835.01 | 4,158,968 |
| 2025-11-25 | GBp 4,825.39 | GBp 4,911.84 | GBp 4,815.76 | GBp 4,868.17 | 2,617,697 |
| 2025-11-24 | GBp 4,903.46 | GBp 4,914.15 | GBp 4,835.60 | GBp 4,836.08 | 5,848,967 |
| 2025-11-21 | GBp 4,833.94 | GBp 4,914.15 | GBp 4,815.76 | GBp 4,903.46 | 3,221,072 |
| 2025-11-20 | GBp 4,789.03 | GBp 4,806.14 | GBp 4,768.71 | GBp 4,793.30 | 6,696,919 |
| 2025-11-19 | GBp 4,790.10 | GBp 4,825.39 | GBp 4,775.12 | GBp 4,789.03 | 5,122,536 |
| 2025-11-18 | GBp 4,777.26 | GBp 4,800.79 | GBp 4,762.29 | GBp 4,781.54 | 3,812,324 |
| 2025-11-17 | GBp 4,766.57 | GBp 4,800.79 | GBp 4,741.97 | GBp 4,776.19 | 4,460,227 |
| 2025-11-14 | GBp 4,845.71 | GBp 4,870.31 | GBp 4,780.47 | GBp 4,780.47 | 3,059,511 |
| 2025-11-13 | GBp 4,910.95 | GBp 4,921.64 | GBp 4,844.70 | GBp 4,881.00 | 1,829,825 |
| 2025-11-12 | GBp 4,900.25 | GBp 4,930.20 | GBp 4,884.85 | GBp 4,928.06 | 3,342,026 |
| 2025-11-11 | GBp 4,946.24 | GBp 4,950.52 | GBp 4,926.99 | GBp 4,929.13 | 4,135,260 |
| 2025-11-10 | GBp 4,945.17 | GBp 4,947.31 | GBp 4,864.96 | GBp 4,907.74 | 4,737,103 |
| 2025-11-07 | GBp 4,883.14 | GBp 4,951.58 | GBp 4,870.31 | GBp 4,938.75 | 2,474,115 |
| 2025-11-06 | GBp 4,904.53 | GBp 4,917.36 | GBp 4,860.68 | GBp 4,912.01 | 5,318,031 |
| 2025-11-05 | GBp 4,960.14 | GBp 4,993.29 | GBp 4,945.17 | GBp 4,972.97 | 3,121,972 |
| 2025-11-04 | GBp 4,904.53 | GBp 4,955.86 | GBp 4,867.10 | GBp 4,953.72 | 2,222,960 |
| 2025-11-03 | GBp 4,886.35 | GBp 4,933.40 | GBp 4,875.65 | GBp 4,916.29 | 1,959,902 |
| 2025-10-31 | GBp 4,925.92 | GBp 4,937.68 | GBp 4,885.28 | GBp 4,907.74 | 1,825,393 |
| 2025-10-30 | GBp 4,899.18 | GBp 4,941.96 | GBp 4,892.76 | GBp 4,925.92 | 2,010,934 |
| 2025-10-29 | GBp 4,956.93 | GBp 4,977.25 | GBp 4,912.55 | GBp 4,930.20 | 2,241,101 |
| 2025-10-28 | GBp 5,026.45 | GBp 5,032.86 | GBp 4,943.03 | GBp 4,952.65 | 4,019,733 |
| 2025-10-27 | GBp 5,003.99 | GBp 5,022.17 | GBp 4,971.90 | GBp 4,992.22 | 1,782,471 |
| 2025-10-24 | GBp 4,938.75 | GBp 5,023.24 | GBp 4,938.75 | GBp 5,014.68 | 3,456,198 |
| 2025-10-23 | GBp 4,972.97 | GBp 5,076.71 | GBp 4,948.38 | GBp 5,010.40 | 3,006,938 |
| 2025-10-22 | GBp 4,955.86 | GBp 4,980.46 | GBp 4,915.22 | GBp 4,976.18 | 3,387,395 |
| 2025-10-21 | GBp 4,958.00 | GBp 4,972.97 | GBp 4,928.06 | GBp 4,958.00 | 2,659,785 |
| 2025-10-20 | GBp 4,931.26 | GBp 4,998.64 | GBp 4,929.13 | GBp 4,982.60 | 1,860,339 |
| 2025-10-17 | GBp 4,905.60 | GBp 5,006.13 | GBp 4,876.72 | GBp 4,989.02 | 2,826,564 |
| 2025-10-16 | GBp 4,838.22 | GBp 4,908.81 | GBp 4,808.05 | GBp 4,908.81 | 2,548,586 |
| 2025-10-15 | GBp 4,874.58 | GBp 4,875.65 | GBp 4,786.89 | GBp 4,820.04 | 4,794,709 |
| 2025-10-14 | GBp 4,835.01 | GBp 4,874.58 | GBp 4,814.69 | GBp 4,874.58 | 3,336,503 |
| 2025-10-13 | GBp 4,831.81 | GBp 4,831.81 | GBp 4,766.57 | GBp 4,786.89 | 3,849,200 |
| 2025-10-10 | GBp 4,769.78 | GBp 4,821.11 | GBp 4,767.64 | GBp 4,796.51 | 3,099,740 |
| 2025-10-09 | GBp 4,682.08 | GBp 4,737.69 | GBp 4,682.08 | GBp 4,728.07 | 3,289,592 |