Wheaton Precious Metals Corp. (WPM) Price History
Daily open, high, low, close and volume for Wheaton Precious Metals Corp. (WPM) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | GBp 10,000.00 | GBp 10,200.00 | GBp 9,874.10 | GBp 9,980.00 | 3,516 |
| 2026-10-16 | GBp 10,000.00 | GBp 10,200.00 | GBp 9,900.00 | GBp 10,150.00 | 7,267 |
| 2026-10-15 | GBp 9,900.00 | GBp 10,100.00 | GBp 9,792.42 | GBp 10,050.00 | 7,060 |
| 2026-10-14 | GBp 10,100.00 | GBp 10,350.00 | GBp 9,780.00 | GBp 9,920.00 | 8,156 |
| 2026-10-13 | GBp 10,550.00 | GBp 10,700.00 | GBp 10,150.00 | GBp 10,150.00 | 4,801 |
| 2026-10-12 | GBp 10,500.00 | GBp 10,750.00 | GBp 10,300.00 | GBp 10,400.00 | 3,902 |
| 2026-10-09 | GBp 10,400.00 | GBp 10,600.00 | GBp 10,350.00 | GBp 10,500.00 | 3,447 |
| 2026-10-08 | GBp 10,150.00 | GBp 10,300.00 | GBp 9,960.00 | GBp 10,050.00 | 4,966 |
| 2026-10-07 | GBp 10,200.00 | GBp 10,400.00 | GBp 9,980.00 | GBp 10,050.00 | 4,178 |
| 2026-10-06 | GBp 10,350.00 | GBp 10,450.00 | GBp 10,199.03 | GBp 10,400.00 | 4,711 |
| 2026-10-05 | GBp 10,350.00 | GBp 10,500.00 | GBp 10,150.00 | GBp 10,300.00 | 5,805 |
| 2026-10-02 | GBp 10,100.00 | GBp 10,350.00 | GBp 9,980.00 | GBp 10,200.00 | 3,411 |
| 2026-10-01 | GBp 10,050.00 | GBp 10,250.00 | GBp 9,938.00 | GBp 10,100.00 | 12,957 |
| 2026-09-30 | GBp 10,350.00 | GBp 10,450.00 | GBp 10,100.00 | GBp 10,100.00 | 4,305 |
| 2026-09-29 | GBp 10,400.00 | GBp 10,415.84 | GBp 10,100.00 | GBp 10,200.00 | 5,258 |
| 2026-09-28 | GBp 10,600.00 | GBp 10,650.00 | GBp 10,150.00 | GBp 10,300.00 | 13,015 |
| 2026-09-25 | GBp 11,050.00 | GBp 11,100.00 | GBp 10,750.00 | GBp 10,800.00 | 2,206 |
| 2026-09-24 | GBp 11,000.00 | GBp 11,100.00 | GBp 10,750.00 | GBp 10,750.00 | 5,645 |
| 2026-09-23 | GBp 11,350.00 | GBp 11,650.00 | GBp 10,982.40 | GBp 11,000.00 | 7,347 |
| 2026-09-22 | GBp 10,950.00 | GBp 11,300.00 | GBp 10,850.00 | GBp 11,250.00 | 5,556 |
| 2026-09-21 | GBp 11,200.00 | GBp 11,450.00 | GBp 10,950.00 | GBp 11,050.00 | 5,729 |
| 2026-09-18 | GBp 11,500.00 | GBp 11,650.00 | GBp 11,150.00 | GBp 11,250.00 | 7,715 |
| 2026-09-17 | GBp 11,100.00 | GBp 11,450.00 | GBp 11,010.00 | GBp 11,300.00 | 10,127 |
| 2026-09-16 | GBp 11,250.00 | GBp 11,450.00 | GBp 11,080.05 | GBp 11,150.00 | 7,254 |
| 2026-09-15 | GBp 11,200.00 | GBp 11,250.00 | GBp 10,850.00 | GBp 10,900.00 | 3,280 |
| 2026-09-14 | GBp 11,300.00 | GBp 11,300.00 | GBp 10,900.00 | GBp 10,950.00 | 9,212 |
| 2026-09-11 | GBp 11,350.00 | GBp 11,550.00 | GBp 11,100.00 | GBp 11,350.00 | 4,980 |
| 2026-09-10 | GBp 11,550.00 | GBp 11,725.74 | GBp 11,100.00 | GBp 11,300.00 | 5,565 |
| 2026-09-09 | GBp 11,600.00 | GBp 11,836.78 | GBp 11,430.00 | GBp 11,550.00 | 4,226 |
| 2026-09-08 | GBp 11,450.00 | GBp 11,550.00 | GBp 11,250.00 | GBp 11,550.00 | 6,593 |
| 2026-09-07 | GBp 11,200.00 | GBp 11,713.60 | GBp 10,920.92 | GBp 11,300.00 | 2,414 |
| 2026-09-04 | GBp 11,600.00 | GBp 11,750.00 | GBp 11,150.00 | GBp 11,450.00 | 5,342 |
| 2026-09-03 | GBp 11,150.00 | GBp 11,750.00 | GBp 11,100.00 | GBp 11,550.00 | 5,478 |
| 2026-09-02 | GBp 10,700.00 | GBp 11,250.00 | GBp 10,650.00 | GBp 11,000.00 | 9,441 |
| 2026-09-01 | GBp 11,200.00 | GBp 11,250.00 | GBp 10,650.00 | GBp 10,850.00 | 11,333 |
| 2026-08-28 | GBp 11,450.00 | GBp 11,750.00 | GBp 11,400.00 | GBp 11,500.00 | 8,281 |
| 2026-08-27 | GBp 11,450.00 | GBp 11,700.00 | GBp 11,321.98 | GBp 11,550.00 | 7,350 |
| 2026-08-26 | GBp 11,800.00 | GBp 11,950.00 | GBp 11,400.00 | GBp 11,400.00 | 13,825 |
| 2026-08-25 | GBp 11,600.00 | GBp 11,950.94 | GBp 11,500.00 | GBp 11,800.00 | 11,319 |
| 2026-08-24 | GBp 11,550.00 | GBp 11,802.20 | GBp 11,450.00 | GBp 11,750.00 | 15,354 |
| 2026-08-21 | GBp 11,150.00 | GBp 11,550.00 | GBp 11,000.00 | GBp 11,450.00 | 12,925 |
| 2026-08-20 | GBp 10,800.00 | GBp 11,050.00 | GBp 10,350.00 | GBp 10,950.00 | 14,379 |
| 2026-08-19 | GBp 9,760.00 | GBp 10,825.08 | GBp 9,676.72 | GBp 10,600.00 | 31,483 |
| 2026-08-18 | GBp 9,880.00 | GBp 10,300.00 | GBp 9,680.00 | GBp 9,680.00 | 5,978 |
| 2026-08-17 | GBp 10,050.00 | GBp 10,150.00 | GBp 9,780.00 | GBp 10,050.00 | 5,437 |
| 2026-08-14 | GBp 9,860.00 | GBp 10,050.00 | GBp 9,640.00 | GBp 9,880.00 | 6,743 |
| 2026-08-13 | GBp 9,800.00 | GBp 9,940.00 | GBp 9,762.40 | GBp 9,780.00 | 7,228 |
| 2026-08-12 | GBp 10,000.00 | GBp 10,350.00 | GBp 9,977.54 | GBp 10,150.00 | 7,401 |
| 2026-08-11 | GBp 9,700.00 | GBp 10,050.00 | GBp 9,600.00 | GBp 9,940.00 | 7,287 |
| 2026-08-10 | GBp 10,050.00 | GBp 10,327.32 | GBp 9,614.95 | GBp 9,720.00 | 9,573 |
| 2026-08-07 | GBp 9,740.00 | GBp 10,100.00 | GBp 9,320.00 | GBp 9,960.00 | 17,379 |
| 2026-08-06 | GBp 9,480.00 | GBp 9,520.00 | GBp 8,980.00 | GBp 9,260.00 | 11,783 |
| 2026-08-05 | GBp 8,780.00 | GBp 9,340.00 | GBp 8,680.00 | GBp 9,260.00 | 17,716 |
| 2026-08-04 | GBp 8,320.00 | GBp 8,640.00 | GBp 8,260.00 | GBp 8,500.00 | 14,060 |
| 2026-08-03 | GBp 8,120.00 | GBp 8,888.38 | GBp 8,000.00 | GBp 8,120.00 | 5,997 |
| 2026-07-31 | GBp 8,300.00 | GBp 8,500.00 | GBp 8,100.00 | GBp 8,120.00 | 2,901 |
| 2026-07-30 | GBp 8,240.00 | GBp 8,440.00 | GBp 8,120.00 | GBp 8,240.00 | 4,621 |
| 2026-07-29 | GBp 8,280.00 | GBp 8,480.00 | GBp 8,018.00 | GBp 8,100.00 | 5,200 |
| 2026-07-28 | GBp 8,400.00 | GBp 8,480.00 | GBp 8,188.99 | GBp 8,260.00 | 2,403 |
| 2026-07-27 | GBp 8,520.00 | GBp 8,920.00 | GBp 8,340.00 | GBp 8,400.00 | 3,914 |
| 2026-07-24 | GBp 8,160.00 | GBp 8,429.37 | GBp 8,160.00 | GBp 8,360.00 | 7,063 |
| 2026-07-23 | GBp 8,380.00 | GBp 8,398.44 | GBp 8,136.76 | GBp 8,200.00 | 10,707 |
| 2026-07-22 | GBp 8,320.00 | GBp 8,520.86 | GBp 8,200.00 | GBp 8,460.00 | 8,078 |
| 2026-07-21 | GBp 7,820.00 | GBp 8,280.00 | GBp 7,820.00 | GBp 8,280.00 | 7,314 |
| 2026-07-20 | GBp 7,800.00 | GBp 7,860.00 | GBp 7,620.00 | GBp 7,780.00 | 11,161 |
| 2026-07-17 | GBp 7,780.00 | GBp 7,920.00 | GBp 7,596.51 | GBp 7,720.00 | 11,074 |
| 2026-07-16 | GBp 8,060.00 | GBp 8,100.00 | GBp 7,715.81 | GBp 7,820.00 | 16,183 |
| 2026-07-15 | GBp 8,140.00 | GBp 8,246.89 | GBp 7,935.14 | GBp 8,020.00 | 4,891 |
| 2026-07-14 | GBp 8,200.00 | GBp 8,331.40 | GBp 8,060.00 | GBp 8,280.00 | 7,365 |
| 2026-07-13 | GBp 9,940.00 | GBp 9,940.00 | GBp 7,980.00 | GBp 8,140.00 | 7,106 |
| 2026-07-10 | GBp 8,200.00 | GBp 8,357.80 | GBp 8,100.00 | GBp 8,180.00 | 5,180 |
| 2026-07-09 | GBp 8,120.00 | GBp 8,460.00 | GBp 8,000.00 | GBp 8,240.00 | 3,276 |
| 2026-07-08 | GBp 8,300.00 | GBp 8,640.00 | GBp 7,900.00 | GBp 7,940.00 | 7,956 |
| 2026-07-07 | GBp 8,580.00 | GBp 8,675.87 | GBp 8,340.00 | GBp 8,400.00 | 5,903 |
| 2026-07-06 | GBp 8,880.00 | GBp 9,060.00 | GBp 8,520.00 | GBp 8,660.00 | 5,177 |
| 2026-07-03 | GBp 9,100.00 | GBp 9,466.00 | GBp 8,740.00 | GBp 8,800.00 | 2,233 |
| 2026-07-02 | GBp 8,540.00 | GBp 8,780.00 | GBp 8,300.00 | GBp 8,660.00 | 5,813 |
| 2026-07-01 | GBp 8,340.00 | GBp 8,780.00 | GBp 8,260.00 | GBp 8,640.00 | 4,597 |
| 2026-06-30 | GBp 8,400.00 | GBp 8,520.00 | GBp 8,260.00 | GBp 8,380.00 | 5,335 |
| 2026-06-29 | GBp 8,600.00 | GBp 8,660.00 | GBp 8,360.00 | GBp 8,360.00 | 5,406 |
| 2026-06-26 | GBp 8,640.00 | GBp 8,720.00 | GBp 8,440.00 | GBp 8,700.00 | 6,874 |
| 2026-06-25 | GBp 8,660.00 | GBp 8,780.00 | GBp 8,420.00 | GBp 8,580.00 | 7,889 |
| 2026-06-24 | GBp 8,800.00 | GBp 8,823.07 | GBp 8,400.00 | GBp 8,580.00 | 13,400 |
| 2026-06-23 | GBp 9,000.00 | GBp 9,180.00 | GBp 8,780.00 | GBp 8,860.00 | 17,895 |
| 2026-06-22 | GBp 9,060.00 | GBp 9,360.00 | GBp 8,880.00 | GBp 9,080.00 | 7,475 |
| 2026-06-19 | GBp 9,000.00 | GBp 9,120.00 | GBp 8,720.00 | GBp 8,960.00 | 3,956 |
| 2026-06-18 | GBp 9,700.00 | GBp 9,764.35 | GBp 9,200.00 | GBp 9,200.00 | 17,022 |
| 2026-06-17 | GBp 9,580.00 | GBp 9,913.98 | GBp 9,460.00 | GBp 9,880.00 | 6,938 |
| 2026-06-16 | GBp 9,300.00 | GBp 9,556.79 | GBp 9,240.00 | GBp 9,460.00 | 9,025 |
| 2026-06-15 | GBp 8,940.00 | GBp 9,375.28 | GBp 8,920.00 | GBp 9,260.00 | 17,060 |
| 2026-06-12 | GBp 8,240.00 | GBp 8,709.28 | GBp 8,240.00 | GBp 8,620.00 | 10,956 |
| 2026-06-11 | GBp 8,120.00 | GBp 8,240.00 | GBp 8,040.00 | GBp 8,180.00 | 8,340 |
| 2026-06-10 | GBp 8,240.00 | GBp 8,360.00 | GBp 8,020.00 | GBp 8,140.00 | 14,491 |
| 2026-06-09 | GBp 8,760.00 | GBp 8,760.00 | GBp 8,340.21 | GBp 8,360.00 | 10,718 |
| 2026-06-08 | GBp 8,720.00 | GBp 8,920.00 | GBp 8,600.00 | GBp 8,700.00 | 19,730 |
| 2026-06-05 | GBp 9,500.00 | GBp 9,500.00 | GBp 8,900.00 | GBp 8,900.00 | 16,843 |
| 2026-06-04 | GBp 9,300.00 | GBp 9,660.00 | GBp 9,240.00 | GBp 9,600.00 | 3,506 |
| 2026-06-03 | GBp 9,660.00 | GBp 9,720.00 | GBp 9,340.00 | GBp 9,340.00 | 2,418 |
| 2026-06-02 | GBp 9,560.00 | GBp 9,820.00 | GBp 9,444.59 | GBp 9,580.00 | 6,273 |
| 2026-06-01 | GBp 9,740.00 | GBp 9,920.00 | GBp 9,340.00 | GBp 9,500.00 | 3,053 |
| 2026-05-29 | GBp 9,600.00 | GBp 9,924.53 | GBp 9,580.00 | GBp 9,820.00 | 10,897 |
| 2026-05-28 | GBp 9,480.00 | GBp 9,680.00 | GBp 9,240.10 | GBp 9,580.00 | 6,765 |
| 2026-05-27 | GBp 9,600.00 | GBp 9,780.00 | GBp 9,420.00 | GBp 9,600.00 | 4,262 |
| 2026-05-26 | GBp 9,480.00 | GBp 9,720.00 | GBp 9,440.00 | GBp 9,600.00 | 7,131 |
| 2026-05-22 | GBp 9,460.00 | GBp 9,660.00 | GBp 9,260.00 | GBp 9,360.00 | 4,290 |
| 2026-05-21 | GBp 9,400.00 | GBp 9,760.00 | GBp 9,300.00 | GBp 9,420.00 | 4,807 |
| 2026-05-20 | GBp 9,320.00 | GBp 9,520.00 | GBp 9,200.00 | GBp 9,460.00 | 8,388 |
| 2026-05-19 | GBp 9,680.00 | GBp 9,980.00 | GBp 9,260.00 | GBp 9,300.00 | 25,226 |
| 2026-05-18 | GBp 9,700.00 | GBp 9,960.00 | GBp 9,596.04 | GBp 9,640.00 | 8,075 |
| 2026-05-15 | GBp 10,100.00 | GBp 10,200.00 | GBp 9,659.80 | GBp 9,700.00 | 17,395 |
| 2026-05-14 | GBp 10,600.00 | GBp 10,700.00 | GBp 10,200.00 | GBp 10,300.00 | 6,158 |
| 2026-05-13 | GBp 10,450.00 | GBp 10,700.00 | GBp 10,300.00 | GBp 10,500.00 | 7,267 |
| 2026-05-12 | GBp 10,600.00 | GBp 10,600.00 | GBp 10,150.00 | GBp 10,150.00 | 5,032 |
| 2026-05-11 | GBp 10,350.00 | GBp 10,700.00 | GBp 10,000.00 | GBp 10,550.00 | 12,308 |
| 2026-05-08 | GBp 10,100.00 | GBp 10,150.00 | GBp 9,752.08 | GBp 9,920.00 | 17,394 |
| 2026-05-07 | GBp 9,860.00 | GBp 10,300.00 | GBp 9,860.00 | GBp 10,200.00 | 17,563 |
| 2026-05-06 | GBp 9,480.00 | GBp 9,940.00 | GBp 9,378.00 | GBp 9,860.00 | 56,083 |
| 2026-05-05 | GBp 9,200.00 | GBp 9,480.00 | GBp 9,094.00 | GBp 9,360.00 | 6,089 |
| 2026-05-01 | GBp 9,260.00 | GBp 9,440.00 | GBp 9,180.00 | GBp 9,240.00 | 6,370 |
| 2026-04-30 | GBp 9,340.00 | GBp 9,620.00 | GBp 9,260.00 | GBp 9,340.00 | 7,639 |
| 2026-04-29 | GBp 9,560.00 | GBp 9,760.00 | GBp 9,240.00 | GBp 9,280.00 | 10,180 |
| 2026-04-28 | GBp 9,980.00 | GBp 10,250.00 | GBp 9,560.00 | GBp 9,600.00 | 10,991 |
| 2026-04-27 | GBp 10,300.00 | GBp 10,450.00 | GBp 10,050.00 | GBp 10,050.00 | 5,648 |
| 2026-04-24 | GBp 10,550.00 | GBp 10,650.00 | GBp 10,300.00 | GBp 10,300.00 | 12,666 |
| 2026-04-23 | GBp 10,700.00 | GBp 10,700.00 | GBp 10,380.24 | GBp 10,650.00 | 7,666 |
| 2026-04-22 | GBp 10,750.00 | GBp 10,900.00 | GBp 10,600.00 | GBp 10,750.00 | 7,064 |
| 2026-04-21 | GBp 11,000.00 | GBp 11,150.00 | GBp 10,600.00 | GBp 10,700.00 | 5,795 |
| 2026-04-20 | GBp 10,900.00 | GBp 11,400.00 | GBp 10,900.00 | GBp 11,000.00 | 7,386 |
| 2026-04-17 | GBp 10,700.00 | GBp 11,350.00 | GBp 10,450.00 | GBp 11,250.00 | 11,831 |
| 2026-04-16 | GBp 10,900.00 | GBp 11,100.00 | GBp 10,750.00 | GBp 10,850.00 | 5,176 |
| 2026-04-15 | GBp 10,850.00 | GBp 11,300.00 | GBp 10,697.50 | GBp 10,800.00 | 8,496 |
| 2026-04-14 | GBp 11,050.00 | GBp 11,050.00 | GBp 10,650.00 | GBp 10,900.00 | 7,538 |
| 2026-04-13 | GBp 10,800.00 | GBp 10,900.00 | GBp 10,500.00 | GBp 10,600.00 | 13,634 |
| 2026-04-10 | GBp 10,550.00 | GBp 10,800.00 | GBp 10,400.00 | GBp 10,700.00 | 9,093 |
| 2026-04-09 | GBp 10,650.00 | GBp 10,650.00 | GBp 10,350.00 | GBp 10,500.00 | 5,172 |
| 2026-04-08 | GBp 10,800.00 | GBp 11,000.00 | GBp 10,400.00 | GBp 10,450.00 | 14,321 |
| 2026-04-07 | GBp 10,400.00 | GBp 10,400.00 | GBp 9,899.98 | GBp 10,100.00 | 23,718 |
| 2026-04-02 | GBp 10,100.00 | GBp 10,350.00 | GBp 9,633.59 | GBp 10,200.00 | 19,429 |
| 2026-04-01 | GBp 10,050.00 | GBp 10,364.27 | GBp 9,980.00 | GBp 10,300.00 | 13,293 |
| 2026-03-31 | GBp 9,660.00 | GBp 9,780.00 | GBp 9,380.00 | GBp 9,700.00 | 14,045 |
| 2026-03-30 | GBp 9,280.00 | GBp 9,780.00 | GBp 8,980.00 | GBp 9,520.00 | 13,010 |
| 2026-03-27 | GBp 9,120.00 | GBp 9,385.09 | GBp 8,980.00 | GBp 9,360.00 | 38,618 |
| 2026-03-26 | GBp 9,080.00 | GBp 9,227.18 | GBp 8,800.00 | GBp 9,020.00 | 14,852 |
| 2026-03-25 | GBp 9,520.00 | GBp 9,620.00 | GBp 9,100.00 | GBp 9,200.00 | 21,984 |
| 2026-03-24 | GBp 8,900.00 | GBp 9,060.00 | GBp 8,740.00 | GBp 9,060.00 | 18,314 |
| 2026-03-23 | GBp 8,140.00 | GBp 9,005.47 | GBp 7,924.62 | GBp 8,840.00 | 47,860 |
| 2026-03-20 | GBp 9,120.00 | GBp 9,360.00 | GBp 8,720.00 | GBp 8,800.00 | 20,783 |
| 2026-03-19 | GBp 9,440.00 | GBp 9,440.00 | GBp 8,808.29 | GBp 8,960.00 | 50,650 |
| 2026-03-18 | GBp 10,400.00 | GBp 10,450.00 | GBp 9,746.45 | GBp 9,860.00 | 15,596 |
| 2026-03-17 | GBp 10,600.00 | GBp 10,650.00 | GBp 10,300.00 | GBp 10,400.00 | 8,846 |
| 2026-03-16 | GBp 10,500.00 | GBp 10,750.00 | GBp 10,200.00 | GBp 10,300.00 | 14,824 |
| 2026-03-13 | GBp 10,950.00 | GBp 11,250.00 | GBp 10,600.00 | GBp 10,650.00 | 12,354 |
| 2026-03-12 | GBp 11,050.00 | GBp 11,250.00 | GBp 10,800.00 | GBp 10,950.00 | 10,900 |
| 2026-03-11 | GBp 11,250.00 | GBp 11,350.00 | GBp 10,850.00 | GBp 10,900.00 | 14,559 |
| 2026-03-10 | GBp 11,150.00 | GBp 11,400.00 | GBp 11,025.07 | GBp 11,250.00 | 19,227 |
| 2026-03-09 | GBp 11,100.00 | GBp 11,100.00 | GBp 10,400.00 | GBp 10,700.00 | 22,253 |
| 2026-03-06 | GBp 11,250.00 | GBp 11,250.00 | GBp 10,730.21 | GBp 11,100.00 | 14,010 |
| 2026-03-05 | GBp 11,900.00 | GBp 11,900.00 | GBp 11,000.00 | GBp 11,100.00 | 10,768 |
| 2026-03-04 | GBp 11,650.00 | GBp 11,850.00 | GBp 11,300.00 | GBp 11,600.00 | 9,167 |
| 2026-03-03 | GBp 12,400.00 | GBp 12,875.00 | GBp 11,000.00 | GBp 11,500.00 | 38,626 |
| 2026-03-02 | GBp 13,000.00 | GBp 12,400.00 | GBp 11,932.23 | GBp 12,200.00 | 18,622 |
| 2026-02-27 | GBp 11,950.00 | GBp 12,200.00 | GBp 11,650.00 | GBp 12,100.00 | 17,279 |
| 2026-02-26 | GBp 11,750.00 | GBp 11,850.00 | GBp 11,442.16 | GBp 11,600.00 | 9,720 |
| 2026-02-25 | GBp 11,600.00 | GBp 11,900.00 | GBp 11,600.00 | GBp 11,750.00 | 13,618 |
| 2026-02-24 | GBp 11,450.00 | GBp 11,568.90 | GBp 11,250.00 | GBp 11,500.00 | 6,733 |
| 2026-02-23 | GBp 10,950.00 | GBp 11,550.00 | GBp 10,950.00 | GBp 11,350.00 | 14,652 |
| 2026-02-20 | GBp 10,900.00 | GBp 11,050.00 | GBp 10,650.00 | GBp 10,850.00 | 7,461 |
| 2026-02-19 | GBp 10,900.00 | GBp 10,950.00 | GBp 10,650.00 | GBp 10,800.00 | 5,312 |
| 2026-02-18 | GBp 10,650.00 | GBp 10,893.09 | GBp 10,500.00 | GBp 10,800.00 | 7,750 |
| 2026-02-17 | GBp 10,500.00 | GBp 10,650.00 | GBp 10,150.00 | GBp 10,300.00 | 7,152 |
| 2026-02-16 | GBp 10,700.00 | GBp 10,900.00 | GBp 10,550.00 | GBp 10,600.00 | 1,482 |
| 2026-02-13 | GBp 10,450.00 | GBp 10,706.18 | GBp 10,250.00 | GBp 10,650.00 | 9,882 |
| 2026-02-12 | GBp 10,900.00 | GBp 11,050.00 | GBp 10,426.58 | GBp 10,550.00 | 7,087 |
| 2026-02-11 | GBp 10,750.00 | GBp 10,958.93 | GBp 10,446.14 | GBp 10,800.00 | 6,809 |
| 2026-02-10 | GBp 10,350.00 | GBp 10,650.00 | GBp 10,200.00 | GBp 10,600.00 | 8,604 |
| 2026-02-09 | GBp 10,300.00 | GBp 10,350.00 | GBp 9,940.00 | GBp 10,300.00 | 11,470 |
| 2026-02-06 | GBp 10,000.00 | GBp 10,100.00 | GBp 9,300.00 | GBp 9,920.00 | 11,492 |
| 2026-02-05 | GBp 10,150.00 | GBp 10,450.00 | GBp 9,760.00 | GBp 9,820.00 | 13,198 |
| 2026-02-04 | GBp 10,250.00 | GBp 10,550.00 | GBp 9,914.00 | GBp 10,000.00 | 17,336 |
| 2026-02-03 | GBp 10,300.00 | GBp 10,450.00 | GBp 9,880.00 | GBp 10,150.00 | 23,626 |
| 2026-02-02 | GBp 9,980.00 | GBp 10,500.00 | GBp 8,940.00 | GBp 9,600.00 | 39,659 |
| 2026-01-30 | GBp 10,750.00 | GBp 10,800.00 | GBp 9,760.00 | GBp 10,150.00 | 49,612 |
| 2026-01-29 | GBp 11,550.00 | GBp 12,250.00 | GBp 10,800.00 | GBp 11,000.00 | 22,150 |
| 2026-01-28 | GBp 11,550.00 | GBp 11,750.00 | GBp 10,850.00 | GBp 11,250.00 | 12,763 |
| 2026-01-27 | GBp 11,050.00 | GBp 11,150.00 | GBp 10,350.00 | GBp 10,750.00 | 28,314 |
| 2026-01-26 | GBp 11,100.00 | GBp 11,550.00 | GBp 11,000.00 | GBp 11,200.00 | 34,791 |
| 2026-01-23 | GBp 10,900.00 | GBp 11,500.00 | GBp 10,500.00 | GBp 10,750.00 | 21,056 |
| 2026-01-22 | GBp 10,500.00 | GBp 10,850.00 | GBp 10,150.00 | GBp 10,800.00 | 15,130 |
| 2026-01-21 | GBp 10,850.00 | GBp 11,000.00 | GBp 10,319.07 | GBp 10,400.00 | 17,203 |
| 2026-01-20 | GBp 10,350.00 | GBp 10,750.00 | GBp 10,150.00 | GBp 10,500.00 | 15,658 |
| 2026-01-19 | GBp 10,500.00 | GBp 10,850.00 | GBp 9,640.00 | GBp 10,350.00 | 5,698 |
| 2026-01-16 | GBp 10,200.00 | GBp 10,300.00 | GBp 9,860.00 | GBp 10,100.00 | 5,691 |
| 2026-01-15 | GBp 9,800.00 | GBp 10,295.04 | GBp 9,640.00 | GBp 10,000.00 | 5,760 |
| 2026-01-14 | GBp 10,700.00 | GBp 10,700.00 | GBp 9,660.00 | GBp 9,840.00 | 7,700 |
| 2026-01-13 | GBp 9,580.00 | GBp 10,000.00 | GBp 9,400.00 | GBp 9,840.00 | 8,290 |
| 2026-01-12 | GBp 9,600.00 | GBp 10,000.00 | GBp 9,260.00 | GBp 9,620.00 | 12,033 |
| 2026-01-09 | GBp 9,340.00 | GBp 9,600.00 | GBp 9,060.00 | GBp 9,500.00 | 8,487 |
| 2026-01-08 | GBp 9,120.00 | GBp 9,300.00 | GBp 8,820.00 | GBp 9,140.00 | 7,175 |
| 2026-01-07 | GBp 9,260.00 | GBp 9,760.00 | GBp 8,870.69 | GBp 8,920.00 | 8,717 |
| 2026-01-06 | GBp 9,040.00 | GBp 9,280.00 | GBp 8,860.00 | GBp 9,260.00 | 9,339 |
| 2026-01-05 | GBp 8,920.00 | GBp 9,440.00 | GBp 8,840.00 | GBp 9,120.00 | 9,734 |
| 2026-01-02 | GBp 8,900.00 | GBp 9,395.00 | GBp 8,500.00 | GBp 8,500.00 | 9,031 |
| 2025-12-31 | GBp 9,060.00 | GBp 9,604.55 | GBp 8,680.00 | GBp 9,170.00 | 4,510 |
| 2025-12-30 | GBp 8,840.00 | GBp 9,040.00 | GBp 8,680.00 | GBp 8,880.00 | 9,328 |
| 2025-12-29 | GBp 9,160.00 | GBp 9,400.00 | GBp 8,612.79 | GBp 8,760.00 | 18,665 |
| 2025-12-24 | GBp 9,060.00 | GBp 9,260.00 | GBp 8,880.00 | GBp 8,980.00 | 1,036 |
| 2025-12-23 | GBp 9,200.00 | GBp 9,280.00 | GBp 8,905.77 | GBp 9,040.00 | 7,722 |
| 2025-12-22 | GBp 9,040.00 | GBp 9,320.00 | GBp 8,980.00 | GBp 9,160.00 | 9,893 |
| 2025-12-19 | GBp 8,920.00 | GBp 8,943.75 | GBp 8,420.00 | GBp 8,760.00 | 3,802 |
| 2025-12-18 | GBp 8,500.00 | GBp 8,860.00 | GBp 8,462.40 | GBp 8,680.00 | 3,540 |
| 2025-12-17 | GBp 8,740.00 | GBp 8,900.00 | GBp 8,460.00 | GBp 8,500.00 | 7,512 |
| 2025-12-16 | GBp 8,600.00 | GBp 8,800.00 | GBp 8,514.67 | GBp 8,600.00 | 4,400 |
| 2025-12-15 | GBp 8,900.00 | GBp 9,180.00 | GBp 8,700.00 | GBp 8,700.00 | 11,646 |
| 2025-12-12 | GBp 8,880.00 | GBp 9,140.00 | GBp 8,720.00 | GBp 8,770.00 | 9,581 |
| 2025-12-11 | GBp 8,480.00 | GBp 8,779.99 | GBp 8,280.99 | GBp 8,700.00 | 7,703 |
| 2025-12-10 | GBp 8,020.00 | GBp 8,500.00 | GBp 7,920.00 | GBp 8,500.00 | 7,015 |
| 2025-12-09 | GBp 7,880.00 | GBp 8,280.00 | GBp 7,780.00 | GBp 8,060.00 | 4,502 |
| 2025-12-08 | GBp 8,240.00 | GBp 8,320.00 | GBp 7,960.00 | GBp 8,240.00 | 3,046 |
| 2025-12-05 | GBp 8,160.00 | GBp 8,360.00 | GBp 8,100.00 | GBp 8,240.00 | 4,842 |
| 2025-12-04 | GBp 8,040.00 | GBp 8,200.00 | GBp 7,880.00 | GBp 8,200.00 | 6,636 |
| 2025-12-03 | GBp 8,060.00 | GBp 8,299.86 | GBp 8,060.00 | GBp 8,160.00 | 3,993 |
| 2025-12-02 | GBp 8,320.00 | GBp 8,660.00 | GBp 7,900.00 | GBp 7,900.00 | 6,990 |
| 2025-12-01 | GBp 8,220.00 | GBp 8,450.75 | GBp 8,200.00 | GBp 8,340.00 | 12,127 |
| 2025-11-28 | GBp 7,940.00 | GBp 8,340.00 | GBp 7,720.00 | GBp 8,340.00 | 9,449 |
| 2025-11-27 | GBp 8,140.00 | GBp 8,280.00 | GBp 7,740.76 | GBp 7,980.00 | 2,935 |
| 2025-11-26 | GBp 7,920.00 | GBp 8,160.00 | GBp 7,660.00 | GBp 7,900.00 | 7,669 |
| 2025-11-25 | GBp 7,760.00 | GBp 7,960.00 | GBp 7,685.04 | GBp 7,760.00 | 3,128 |
| 2025-11-24 | GBp 7,656.00 | GBp 7,833.13 | GBp 7,420.00 | GBp 7,640.00 | 1,937 |
| 2025-11-21 | GBp 7,640.00 | GBp 7,700.00 | GBp 7,420.00 | GBp 7,650.00 | 2,885 |
| 2025-11-20 | GBp 8,020.00 | GBp 8,140.00 | GBp 7,840.00 | GBp 7,840.00 | 3,764 |
| 2025-11-19 | GBp 7,480.00 | GBp 8,080.00 | GBp 7,480.00 | GBp 7,960.00 | 3,784 |
| 2025-11-18 | GBp 7,600.00 | GBp 7,880.00 | GBp 7,560.00 | GBp 7,740.00 | 4,593 |
| 2025-11-17 | GBp 7,880.00 | GBp 8,017.00 | GBp 7,553.40 | GBp 7,820.00 | 4,026 |
| 2025-11-14 | GBp 8,160.00 | GBp 8,240.00 | GBp 7,660.00 | GBp 7,920.00 | 4,033 |
| 2025-11-13 | GBp 8,180.00 | GBp 8,560.00 | GBp 8,036.29 | GBp 8,140.00 | 8,619 |
| 2025-11-12 | GBp 7,960.00 | GBp 8,214.36 | GBp 7,820.00 | GBp 8,140.00 | 12,200 |
| 2025-11-11 | GBp 7,840.00 | GBp 7,940.00 | GBp 7,720.00 | GBp 7,840.00 | 7,399 |
| 2025-11-10 | GBp 7,800.00 | GBp 7,860.00 | GBp 7,569.60 | GBp 7,760.00 | 37,560 |
| 2025-11-07 | GBp 7,640.00 | GBp 7,960.00 | GBp 7,320.00 | GBp 7,360.00 | 6,014 |
| 2025-11-06 | GBp 7,580.00 | GBp 7,780.00 | GBp 7,100.00 | GBp 7,400.00 | 5,159 |
| 2025-11-05 | GBp 7,360.00 | GBp 7,460.00 | GBp 7,220.00 | GBp 7,460.00 | 2,447 |
| 2025-11-04 | GBp 7,360.00 | GBp 7,460.00 | GBp 7,120.00 | GBp 7,300.00 | 5,140 |
| 2025-11-03 | GBp 7,400.00 | GBp 7,580.00 | GBp 7,260.00 | GBp 7,260.00 | 5,847 |
| 2025-10-31 | GBp 7,480.00 | GBp 7,540.00 | GBp 7,340.00 | GBp 7,410.00 | 3,141 |
| 2025-10-30 | GBp 7,260.00 | GBp 7,560.00 | GBp 6,920.00 | GBp 7,560.00 | 3,918 |
| 2025-10-29 | GBp 7,240.00 | GBp 7,524.67 | GBp 7,220.00 | GBp 7,240.00 | 5,358 |
| 2025-10-28 | GBp 7,100.00 | GBp 7,280.00 | GBp 6,780.00 | GBp 7,150.00 | 7,803 |
| 2025-10-27 | GBp 7,580.00 | GBp 7,640.00 | GBp 6,920.00 | GBp 7,100.00 | 11,732 |
| 2025-10-24 | GBp 7,620.00 | GBp 7,620.00 | GBp 7,051.71 | GBp 7,500.00 | 3,968 |
| 2025-10-23 | GBp 7,220.00 | GBp 7,680.00 | GBp 7,180.00 | GBp 7,500.00 | 15,618 |
| 2025-10-22 | GBp 7,160.00 | GBp 7,620.00 | GBp 6,780.00 | GBp 7,060.00 | 11,017 |
| 2025-10-21 | GBp 7,880.00 | GBp 7,940.00 | GBp 6,926.09 | GBp 7,100.00 | 23,576 |
| 2025-10-20 | GBp 7,780.00 | GBp 8,220.00 | GBp 7,680.00 | GBp 7,960.00 | 11,160 |
| 2025-10-17 | GBp 8,000.00 | GBp 8,940.00 | GBp 7,720.00 | GBp 7,800.00 | 10,362 |
| 2025-10-16 | GBp 8,280.00 | GBp 8,560.00 | GBp 7,740.00 | GBp 8,420.00 | 11,234 |
| 2025-10-15 | GBp 8,220.00 | GBp 8,820.00 | GBp 8,100.00 | GBp 8,280.00 | 4,464 |
| 2025-10-14 | GBp 8,260.00 | GBp 8,758.77 | GBp 8,060.00 | GBp 8,260.00 | 11,482 |
| 2025-10-13 | GBp 8,300.00 | GBp 8,766.00 | GBp 7,800.00 | GBp 8,070.00 | 10,712 |
| 2025-10-10 | GBp 7,900.00 | GBp 8,540.00 | GBp 7,780.00 | GBp 7,900.00 | 10,906 |
| 2025-10-09 | GBp 7,980.00 | GBp 8,660.00 | GBp 7,760.00 | GBp 7,880.00 | 12,608 |