Abbott Laboratories (ABT) Price History
Daily open, high, low, close and volume for Abbott Laboratories (ABT) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $98.41 | $100.36 | $98.20 | $99.60 | 6,961,900 |
| 2026-10-08 | $98.56 | $99.20 | $97.20 | $98.49 | 13,909,200 |
| 2026-10-07 | $98.89 | $99.37 | $97.62 | $98.73 | 9,392,100 |
| 2026-10-06 | $100.56 | $100.95 | $97.94 | $98.16 | 10,575,900 |
| 2026-10-05 | $97.84 | $100.70 | $97.39 | $100.10 | 11,985,600 |
| 2026-10-02 | $97.25 | $97.59 | $95.06 | $97.50 | 8,709,500 |
| 2026-10-01 | $99.10 | $99.45 | $96.54 | $96.69 | 8,861,900 |
| 2026-09-30 | $100.57 | $100.63 | $98.72 | $98.83 | 7,571,200 |
| 2026-09-29 | $100.26 | $101.07 | $99.48 | $100.95 | 8,048,900 |
| 2026-09-28 | $101.08 | $101.76 | $100.26 | $100.98 | 6,802,500 |
| 2026-09-25 | $100.81 | $101.82 | $100.09 | $101.29 | 7,784,200 |
| 2026-09-24 | $103.77 | $104.22 | $101.02 | $101.07 | 6,216,200 |
| 2026-09-23 | $104.22 | $104.31 | $102.66 | $103.49 | 12,183,900 |
| 2026-09-22 | $104.01 | $104.54 | $102.90 | $103.69 | 8,383,100 |
| 2026-09-21 | $102.27 | $103.20 | $101.84 | $102.98 | 5,017,600 |
| 2026-09-18 | $101.83 | $103.19 | $101.50 | $102.61 | 27,075,300 |
| 2026-09-17 | $102.15 | $103.00 | $100.33 | $102.23 | 8,423,800 |
| 2026-09-16 | $101.89 | $103.30 | $101.50 | $102.36 | 5,229,600 |
| 2026-09-15 | $102.98 | $103.06 | $101.47 | $102.03 | 7,418,000 |
| 2026-09-14 | $103.56 | $104.44 | $102.57 | $103.09 | 7,791,900 |
| 2026-09-11 | $104.15 | $104.18 | $101.49 | $101.95 | 8,397,400 |
| 2026-09-10 | $105.18 | $105.19 | $103.18 | $103.36 | 7,844,700 |
| 2026-09-09 | $105.69 | $106.86 | $104.78 | $105.23 | 6,470,800 |
| 2026-09-08 | $108.36 | $108.39 | $105.24 | $105.52 | 11,397,200 |
| 2026-09-04 | $108.11 | $110.01 | $107.36 | $108.33 | 7,029,300 |
| 2026-09-03 | $110.91 | $112.00 | $108.04 | $108.79 | 5,297,500 |
| 2026-09-02 | $109.32 | $112.20 | $109.00 | $110.47 | 8,458,800 |
| 2026-09-01 | $112.25 | $113.91 | $108.68 | $108.93 | 7,229,100 |
| 2026-08-31 | $111.54 | $111.64 | $109.54 | $110.36 | 10,691,200 |
| 2026-08-28 | $111.60 | $112.75 | $111.11 | $112.47 | 7,545,100 |
| 2026-08-27 | $112.75 | $113.45 | $111.29 | $111.59 | 8,351,700 |
| 2026-08-26 | $115.40 | $116.72 | $114.01 | $114.10 | 6,957,100 |
| 2026-08-25 | $115.83 | $116.61 | $115.04 | $116.13 | 7,503,200 |
| 2026-08-24 | $116.28 | $117.34 | $115.82 | $116.67 | 5,916,600 |
| 2026-08-21 | $114.02 | $116.66 | $113.45 | $116.64 | 9,931,500 |
| 2026-08-20 | $114.00 | $115.23 | $113.99 | $114.14 | 5,784,800 |
| 2026-08-19 | $113.23 | $115.67 | $112.91 | $114.43 | 7,403,300 |
| 2026-08-18 | $112.45 | $113.63 | $111.75 | $112.68 | 9,781,600 |
| 2026-08-17 | $110.04 | $111.41 | $109.35 | $110.37 | 11,462,000 |
| 2026-08-14 | $111.49 | $111.97 | $110.79 | $111.25 | 5,575,400 |
| 2026-08-13 | $112.47 | $112.47 | $110.46 | $111.27 | 5,523,400 |
| 2026-08-12 | $108.05 | $111.28 | $107.50 | $110.91 | 6,613,700 |
| 2026-08-11 | $108.62 | $110.19 | $107.92 | $109.72 | 6,744,400 |
| 2026-08-10 | $107.41 | $109.09 | $107.36 | $108.62 | 5,603,200 |
| 2026-08-07 | $107.03 | $107.97 | $106.01 | $107.81 | 6,606,600 |
| 2026-08-06 | $107.19 | $107.99 | $105.56 | $107.96 | 9,801,200 |
| 2026-08-05 | $106.71 | $106.76 | $104.20 | $105.71 | 9,313,000 |
| 2026-08-04 | $105.77 | $106.19 | $104.92 | $105.46 | 8,157,100 |
| 2026-08-03 | $107.85 | $109.33 | $106.43 | $107.12 | 7,409,600 |
| 2026-07-31 | $104.46 | $106.39 | $102.89 | $105.70 | 9,610,100 |
| 2026-07-30 | $106.01 | $106.81 | $104.48 | $105.61 | 8,149,900 |
| 2026-07-29 | $106.97 | $110.04 | $106.97 | $108.00 | 12,157,300 |
| 2026-07-28 | $106.09 | $109.26 | $105.97 | $107.27 | 12,665,500 |
| 2026-07-27 | $104.09 | $105.86 | $103.38 | $104.49 | 11,619,300 |
| 2026-07-24 | $101.50 | $104.18 | $101.50 | $103.06 | 10,366,700 |
| 2026-07-23 | $101.23 | $101.90 | $100.07 | $100.75 | 9,959,500 |
| 2026-07-22 | $100.45 | $101.04 | $99.84 | $100.57 | 10,257,500 |
| 2026-07-21 | $100.52 | $101.83 | $99.34 | $99.67 | 11,656,500 |
| 2026-07-20 | $100.70 | $102.46 | $100.03 | $101.66 | 14,390,600 |
| 2026-07-17 | $101.00 | $102.13 | $99.47 | $100.68 | 19,913,800 |
| 2026-07-16 | $95.29 | $101.87 | $94.99 | $98.83 | 32,755,800 |
| 2026-07-15 | $87.99 | $89.88 | $87.64 | $89.27 | 16,415,300 |
| 2026-07-14 | $90.50 | $90.50 | $88.62 | $88.96 | 12,473,900 |
| 2026-07-13 | $93.95 | $94.10 | $91.64 | $92.11 | 11,756,200 |
| 2026-07-10 | $94.97 | $94.97 | $93.47 | $93.93 | 6,913,100 |
| 2026-07-09 | $94.77 | $94.98 | $93.91 | $94.40 | 8,357,800 |
| 2026-07-08 | $95.11 | $96.19 | $94.30 | $95.18 | 10,102,300 |
| 2026-07-07 | $97.27 | $98.14 | $95.74 | $95.84 | 10,262,200 |
| 2026-07-06 | $95.00 | $95.92 | $92.99 | $95.63 | 15,257,000 |
| 2026-07-02 | $93.41 | $95.74 | $91.91 | $95.40 | 10,643,900 |
| 2026-07-01 | $92.25 | $94.00 | $91.77 | $92.18 | 13,935,800 |
| 2026-06-30 | $93.29 | $93.29 | $90.61 | $90.74 | 10,021,100 |
| 2026-06-29 | $94.54 | $94.98 | $92.67 | $92.71 | 10,314,400 |
| 2026-06-26 | $93.86 | $95.21 | $93.21 | $94.12 | 16,465,100 |
| 2026-06-25 | $90.60 | $94.56 | $90.28 | $93.24 | 16,707,400 |
| 2026-06-24 | $91.19 | $92.92 | $90.30 | $90.49 | 13,201,600 |
| 2026-06-23 | $88.95 | $90.93 | $88.73 | $90.53 | 12,201,500 |
| 2026-06-22 | $88.15 | $88.59 | $87.21 | $87.83 | 11,458,200 |
| 2026-06-18 | $88.64 | $89.44 | $87.76 | $88.41 | 41,964,800 |
| 2026-06-17 | $90.36 | $91.58 | $87.87 | $88.50 | 13,053,000 |
| 2026-06-16 | $89.36 | $90.69 | $88.83 | $90.62 | 12,740,700 |
| 2026-06-15 | $88.26 | $89.16 | $87.73 | $88.67 | 10,950,100 |
| 2026-06-12 | $89.62 | $90.29 | $87.07 | $88.18 | 13,758,700 |
| 2026-06-11 | $89.26 | $90.37 | $88.76 | $89.65 | 15,088,900 |
| 2026-06-10 | $91.32 | $91.32 | $88.69 | $89.17 | 11,853,100 |
| 2026-06-09 | $90.73 | $92.02 | $90.13 | $91.25 | 14,109,600 |
| 2026-06-08 | $90.54 | $91.34 | $90.23 | $90.50 | 13,308,700 |
| 2026-06-05 | $91.75 | $92.73 | $90.96 | $91.07 | 11,933,700 |
| 2026-06-04 | $89.32 | $91.48 | $89.20 | $90.78 | 14,153,200 |
| 2026-06-03 | $87.20 | $88.11 | $86.72 | $86.99 | 10,448,100 |
| 2026-06-02 | $87.25 | $87.85 | $85.89 | $86.97 | 10,283,600 |
| 2026-06-01 | $85.78 | $87.93 | $85.60 | $87.78 | 10,561,100 |
| 2026-05-29 | $86.65 | $86.73 | $85.28 | $85.60 | 21,143,600 |
| 2026-05-28 | $85.64 | $86.40 | $85.14 | $86.30 | 10,151,700 |
| 2026-05-27 | $86.65 | $86.84 | $84.96 | $85.68 | 10,813,900 |
| 2026-05-26 | $86.83 | $86.96 | $85.81 | $86.67 | 10,249,200 |
| 2026-05-22 | $87.92 | $88.84 | $87.05 | $87.41 | 9,516,400 |
| 2026-05-21 | $88.60 | $88.60 | $86.83 | $87.77 | 8,524,200 |
| 2026-05-20 | $88.20 | $88.79 | $87.10 | $88.38 | 7,834,400 |
| 2026-05-19 | $88.36 | $89.34 | $87.41 | $88.82 | 11,693,500 |
| 2026-05-18 | $84.86 | $87.92 | $84.40 | $87.91 | 12,347,000 |
| 2026-05-15 | $85.89 | $86.48 | $84.13 | $84.47 | 13,208,600 |
| 2026-05-14 | $84.18 | $85.27 | $84.05 | $84.90 | 11,018,400 |
| 2026-05-13 | $83.40 | $84.26 | $82.69 | $83.83 | 11,826,700 |
| 2026-05-12 | $83.42 | $85.10 | $83.09 | $84.35 | 16,392,500 |
| 2026-05-11 | $84.44 | $84.44 | $81.97 | $82.56 | 16,460,500 |
| 2026-05-08 | $87.16 | $87.31 | $84.08 | $84.32 | 10,913,500 |
| 2026-05-07 | $86.32 | $88.30 | $86.25 | $87.01 | 13,272,900 |
| 2026-05-06 | $87.55 | $87.69 | $86.15 | $86.30 | 12,456,300 |
| 2026-05-05 | $87.31 | $87.83 | $86.16 | $87.17 | 17,193,400 |
| 2026-05-04 | $89.18 | $89.72 | $87.30 | $87.54 | 14,722,500 |
| 2026-05-01 | $91.00 | $91.00 | $89.14 | $89.46 | 12,860,900 |
| 2026-04-30 | $91.48 | $91.48 | $90.29 | $90.79 | 19,655,500 |
| 2026-04-29 | $93.65 | $93.72 | $91.33 | $91.33 | 9,010,500 |
| 2026-04-28 | $93.84 | $94.79 | $93.27 | $93.86 | 11,550,800 |
| 2026-04-27 | $91.62 | $93.26 | $90.88 | $92.80 | 15,203,900 |
| 2026-04-24 | $92.15 | $92.66 | $91.05 | $91.13 | 12,802,000 |
| 2026-04-23 | $91.61 | $92.49 | $90.72 | $92.48 | 13,008,000 |
| 2026-04-22 | $92.62 | $94.04 | $91.59 | $91.70 | 11,984,000 |
| 2026-04-21 | $95.60 | $95.91 | $92.66 | $92.72 | 17,164,300 |
| 2026-04-20 | $96.50 | $97.32 | $95.49 | $96.00 | 9,412,700 |
| 2026-04-17 | $95.62 | $97.14 | $94.87 | $96.81 | 17,559,900 |
| 2026-04-16 | $97.13 | $99.00 | $93.92 | $95.47 | 27,791,200 |
| 2026-04-15 | $100.77 | $102.48 | $100.63 | $101.56 | 12,657,200 |
| 2026-04-14 | $100.40 | $102.18 | $100.40 | $101.05 | 11,689,900 |
| 2026-04-13 | $100.13 | $100.90 | $99.05 | $100.69 | 11,199,500 |
| 2026-04-10 | $102.71 | $102.77 | $99.34 | $100.30 | 11,944,800 |
| 2026-04-09 | $103.00 | $103.32 | $101.92 | $102.72 | 6,198,700 |
| 2026-04-08 | $103.13 | $103.84 | $101.31 | $103.56 | 9,379,300 |
| 2026-04-07 | $101.83 | $102.87 | $101.45 | $101.83 | 13,311,000 |
| 2026-04-06 | $102.51 | $103.08 | $101.85 | $102.30 | 7,125,800 |
| 2026-04-02 | $102.02 | $103.47 | $101.55 | $102.87 | 5,453,400 |
| 2026-04-01 | $102.84 | $103.79 | $102.21 | $102.38 | 7,452,500 |
| 2026-03-31 | $102.54 | $103.68 | $100.88 | $102.67 | 12,442,100 |
| 2026-03-30 | $104.76 | $104.77 | $101.82 | $101.88 | 10,476,700 |
| 2026-03-27 | $104.90 | $105.46 | $103.68 | $103.99 | 10,915,000 |
| 2026-03-26 | $104.39 | $105.98 | $104.00 | $104.57 | 6,212,300 |
| 2026-03-25 | $105.45 | $105.82 | $104.25 | $104.83 | 6,377,000 |
| 2026-03-24 | $104.09 | $104.25 | $102.41 | $104.06 | 11,794,300 |
| 2026-03-23 | $107.07 | $107.14 | $104.10 | $104.85 | 8,227,800 |
| 2026-03-20 | $107.04 | $107.79 | $105.40 | $105.46 | 81,271,300 |
| 2026-03-19 | $108.73 | $109.77 | $107.14 | $107.19 | 10,466,000 |
| 2026-03-18 | $109.50 | $109.95 | $107.75 | $108.49 | 8,241,400 |
| 2026-03-17 | $110.10 | $111.86 | $109.92 | $110.71 | 9,452,200 |
| 2026-03-16 | $108.81 | $110.10 | $108.53 | $109.95 | 7,442,200 |
| 2026-03-13 | $109.39 | $110.31 | $107.70 | $108.03 | 8,828,900 |
| 2026-03-12 | $109.78 | $111.18 | $108.07 | $108.14 | 10,839,800 |
| 2026-03-11 | $110.00 | $110.75 | $108.96 | $110.25 | 8,002,200 |
| 2026-03-10 | $112.28 | $112.45 | $109.80 | $110.55 | 8,746,100 |
| 2026-03-09 | $109.42 | $112.74 | $108.94 | $112.65 | 13,560,800 |
| 2026-03-06 | $110.72 | $110.72 | $108.34 | $109.56 | 11,100,400 |
| 2026-03-05 | $111.95 | $112.00 | $110.52 | $111.04 | 8,008,900 |
| 2026-03-04 | $113.66 | $113.95 | $112.03 | $113.10 | 4,613,500 |
| 2026-03-03 | $113.00 | $114.43 | $112.63 | $113.61 | 6,708,000 |
| 2026-03-02 | $115.56 | $115.85 | $113.63 | $114.12 | 7,700,200 |
| 2026-02-27 | $115.71 | $116.82 | $115.49 | $116.35 | 13,233,300 |
| 2026-02-26 | $115.32 | $116.57 | $114.51 | $116.26 | 7,855,600 |
| 2026-02-25 | $114.91 | $116.02 | $114.35 | $114.76 | 6,529,600 |
| 2026-02-24 | $115.06 | $115.37 | $113.82 | $114.58 | 9,017,200 |
| 2026-02-23 | $112.29 | $115.31 | $112.05 | $115.29 | 9,144,500 |
| 2026-02-20 | $112.19 | $112.64 | $111.18 | $112.21 | 7,099,000 |
| 2026-02-19 | $113.01 | $113.40 | $111.98 | $112.19 | 6,988,400 |
| 2026-02-18 | $111.92 | $113.38 | $111.63 | $113.29 | 7,824,400 |
| 2026-02-17 | $113.19 | $113.59 | $111.93 | $112.26 | 6,568,900 |
| 2026-02-13 | $111.77 | $113.11 | $111.40 | $112.68 | 7,696,700 |
| 2026-02-12 | $113.25 | $113.76 | $111.43 | $111.47 | 11,541,000 |
| 2026-02-11 | $111.74 | $113.73 | $111.38 | $113.59 | 9,306,500 |
| 2026-02-10 | $111.18 | $112.75 | $111.00 | $112.28 | 10,513,000 |
| 2026-02-09 | $110.23 | $111.27 | $109.50 | $111.07 | 11,719,900 |
| 2026-02-06 | $110.10 | $111.06 | $108.95 | $110.83 | 9,919,600 |
| 2026-02-05 | $109.16 | $110.14 | $107.91 | $109.08 | 13,555,100 |
| 2026-02-04 | $109.20 | $109.73 | $107.64 | $108.20 | 13,163,500 |
| 2026-02-03 | $107.00 | $109.12 | $106.25 | $109.02 | 14,645,400 |
| 2026-02-02 | $109.23 | $111.00 | $108.87 | $109.41 | 11,447,200 |
| 2026-01-30 | $106.06 | $109.48 | $105.68 | $109.30 | 17,531,400 |
| 2026-01-29 | $106.44 | $107.16 | $105.34 | $106.09 | 15,687,900 |
| 2026-01-28 | $107.80 | $108.63 | $105.27 | $106.05 | 15,120,500 |
| 2026-01-27 | $108.01 | $109.35 | $106.96 | $108.27 | 16,594,500 |
| 2026-01-26 | $107.75 | $110.39 | $107.59 | $108.77 | 19,094,200 |
| 2026-01-23 | $108.27 | $110.05 | $106.08 | $107.42 | 21,813,100 |
| 2026-01-22 | $107.53 | $114.00 | $105.78 | $108.61 | 37,099,400 |
| 2026-01-21 | $121.71 | $122.49 | $120.33 | $120.73 | 12,557,300 |
| 2026-01-20 | $121.37 | $121.50 | $120.25 | $121.14 | 12,634,000 |
| 2026-01-16 | $123.23 | $123.49 | $121.54 | $121.76 | 10,418,200 |
| 2026-01-15 | $124.40 | $124.42 | $123.00 | $123.53 | 7,079,500 |
| 2026-01-14 | $123.68 | $125.09 | $122.99 | $125.00 | 7,187,800 |
| 2026-01-13 | $124.55 | $124.67 | $122.20 | $124.30 | 5,169,800 |
| 2026-01-12 | $126.40 | $126.61 | $123.45 | $124.64 | 5,524,300 |
| 2026-01-09 | $126.42 | $127.14 | $125.23 | $125.92 | 4,317,600 |
| 2026-01-08 | $127.10 | $128.10 | $126.06 | $126.18 | 4,344,600 |
| 2026-01-07 | $128.45 | $128.60 | $126.27 | $127.04 | 6,632,300 |
| 2026-01-06 | $126.84 | $129.46 | $126.55 | $127.78 | 8,327,500 |
| 2026-01-05 | $123.63 | $126.56 | $122.50 | $126.45 | 6,548,500 |
| 2026-01-02 | $124.70 | $125.25 | $123.64 | $124.19 | 5,014,200 |
| 2025-12-31 | $125.88 | $126.24 | $125.24 | $125.29 | 3,157,100 |
| 2025-12-30 | $124.43 | $126.20 | $124.36 | $125.78 | 5,271,100 |
| 2025-12-29 | $125.03 | $125.49 | $124.49 | $124.57 | 4,468,700 |
| 2025-12-26 | $124.58 | $125.19 | $124.26 | $124.84 | 2,120,700 |
| 2025-12-24 | $124.01 | $125.33 | $124.00 | $124.81 | 1,632,200 |
| 2025-12-23 | $125.00 | $125.18 | $123.85 | $124.54 | 7,534,900 |
| 2025-12-22 | $125.16 | $127.24 | $124.77 | $125.20 | 5,058,000 |
| 2025-12-19 | $125.04 | $126.13 | $123.76 | $125.45 | 14,795,700 |
| 2025-12-18 | $126.58 | $127.58 | $124.93 | $125.12 | 5,891,700 |
| 2025-12-17 | $126.75 | $127.67 | $125.94 | $126.71 | 8,048,900 |
| 2025-12-16 | $128.41 | $128.60 | $126.30 | $126.86 | 5,764,200 |
| 2025-12-15 | $125.72 | $129.64 | $125.20 | $128.47 | 7,716,000 |
| 2025-12-12 | $123.47 | $125.58 | $122.91 | $125.46 | 4,765,300 |
| 2025-12-11 | $123.03 | $124.24 | $122.63 | $123.28 | 5,390,000 |
| 2025-12-10 | $121.26 | $123.09 | $120.70 | $122.55 | 6,716,200 |
| 2025-12-09 | $122.83 | $123.23 | $121.06 | $121.25 | 5,229,100 |
| 2025-12-08 | $124.62 | $124.62 | $121.71 | $122.09 | 6,391,900 |
| 2025-12-05 | $125.66 | $126.05 | $124.64 | $125.08 | 4,361,100 |
| 2025-12-04 | $125.19 | $125.57 | $124.06 | $125.40 | 5,226,900 |
| 2025-12-03 | $126.28 | $127.57 | $125.21 | $125.29 | 4,918,800 |
| 2025-12-02 | $128.45 | $128.99 | $125.64 | $126.32 | 5,479,700 |
| 2025-12-01 | $128.65 | $129.85 | $127.96 | $128.01 | 5,766,900 |
| 2025-11-28 | $128.16 | $129.39 | $128.00 | $128.90 | 2,572,400 |
| 2025-11-26 | $128.08 | $129.02 | $127.02 | $128.54 | 5,473,800 |
| 2025-11-25 | $127.29 | $128.81 | $126.23 | $128.05 | 8,035,500 |
| 2025-11-24 | $127.46 | $129.52 | $126.72 | $127.19 | 14,041,300 |
| 2025-11-21 | $124.68 | $128.72 | $123.89 | $128.11 | 9,401,000 |
| 2025-11-20 | $122.50 | $125.72 | $122.10 | $123.97 | 11,654,000 |
| 2025-11-19 | $129.89 | $131.49 | $124.58 | $126.15 | 10,296,100 |
| 2025-11-18 | $130.74 | $132.03 | $129.29 | $130.00 | 6,775,000 |
| 2025-11-17 | $130.68 | $131.93 | $129.95 | $130.03 | 5,816,600 |
| 2025-11-14 | $129.29 | $130.96 | $128.77 | $130.59 | 6,998,900 |
| 2025-11-13 | $128.51 | $129.59 | $128.00 | $129.26 | 5,182,400 |
| 2025-11-12 | $126.94 | $129.08 | $126.55 | $128.82 | 4,979,700 |
| 2025-11-11 | $126.60 | $127.15 | $125.77 | $127.00 | 5,293,900 |
| 2025-11-10 | $125.42 | $126.15 | $124.55 | $125.89 | 4,251,600 |
| 2025-11-07 | $125.64 | $126.62 | $124.65 | $126.36 | 5,458,500 |
| 2025-11-06 | $123.85 | $125.00 | $123.35 | $124.95 | 4,714,700 |
| 2025-11-05 | $125.89 | $126.71 | $123.92 | $124.54 | 4,597,100 |
| 2025-11-04 | $124.30 | $125.85 | $123.84 | $125.80 | 5,607,700 |
| 2025-11-03 | $123.71 | $124.06 | $122.44 | $123.84 | 5,833,000 |
| 2025-10-31 | $123.84 | $124.33 | $122.61 | $123.62 | 7,044,900 |
| 2025-10-30 | $125.14 | $126.43 | $124.33 | $124.67 | 4,877,400 |
| 2025-10-29 | $126.18 | $126.55 | $124.12 | $124.43 | 5,182,000 |
| 2025-10-28 | $126.97 | $128.45 | $126.19 | $126.61 | 4,763,000 |
| 2025-10-27 | $126.06 | $127.66 | $125.15 | $127.18 | 6,254,200 |
| 2025-10-24 | $126.97 | $128.11 | $125.00 | $126.85 | 5,071,100 |
| 2025-10-23 | $128.24 | $128.77 | $126.07 | $126.34 | 6,700,600 |
| 2025-10-22 | $127.62 | $128.94 | $127.11 | $127.95 | 6,186,800 |
| 2025-10-21 | $129.00 | $129.30 | $127.51 | $127.54 | 4,934,700 |
| 2025-10-20 | $128.44 | $129.82 | $128.13 | $129.51 | 5,810,000 |
| 2025-10-17 | $127.86 | $129.26 | $127.21 | $128.54 | 6,806,800 |
| 2025-10-16 | $129.53 | $131.16 | $126.87 | $127.63 | 9,768,100 |
| 2025-10-15 | $128.01 | $131.48 | $125.74 | $129.45 | 14,906,400 |
| 2025-10-14 | $131.46 | $133.34 | $131.23 | $133.27 | 8,147,900 |
| 2025-10-13 | $132.00 | $132.76 | $130.87 | $131.38 | 4,008,100 |
| 2025-10-10 | $134.19 | $134.50 | $132.04 | $132.57 | 5,654,100 |