Accenture plc (ACN) Price History
Daily open, high, low, close and volume for Accenture plc (ACN) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $208.58 | $209.06 | $204.10 | $209.06 | 4,876,700 |
| 2026-10-08 | $197.73 | $209.06 | $193.22 | $208.36 | 12,091,900 |
| 2026-10-07 | $195.00 | $198.20 | $194.05 | $196.64 | 5,231,800 |
| 2026-10-06 | $195.43 | $196.16 | $192.58 | $193.40 | 6,147,800 |
| 2026-10-05 | $196.30 | $199.74 | $193.77 | $195.05 | 6,993,900 |
| 2026-10-02 | $211.02 | $213.31 | $198.36 | $198.90 | 10,032,300 |
| 2026-10-01 | $215.98 | $227.63 | $211.04 | $212.30 | 28,979,200 |
| 2026-09-30 | $178.10 | $184.30 | $177.74 | $183.37 | 10,531,000 |
| 2026-09-29 | $173.09 | $177.77 | $172.11 | $177.12 | 6,358,600 |
| 2026-09-28 | $173.51 | $177.08 | $172.30 | $174.47 | 5,499,800 |
| 2026-09-25 | $177.13 | $180.05 | $175.74 | $176.11 | 4,960,100 |
| 2026-09-24 | $185.75 | $186.34 | $176.87 | $177.41 | 4,634,600 |
| 2026-09-23 | $185.50 | $188.28 | $182.56 | $183.52 | 4,021,400 |
| 2026-09-22 | $189.38 | $190.24 | $182.16 | $183.72 | 3,878,300 |
| 2026-09-21 | $187.00 | $193.75 | $184.99 | $186.11 | 7,418,300 |
| 2026-09-18 | $188.58 | $189.48 | $180.70 | $181.29 | 11,664,700 |
| 2026-09-17 | $189.94 | $192.11 | $188.90 | $190.29 | 2,935,900 |
| 2026-09-16 | $190.04 | $192.00 | $188.18 | $189.64 | 3,317,200 |
| 2026-09-15 | $190.53 | $197.63 | $190.08 | $193.40 | 5,748,700 |
| 2026-09-14 | $190.55 | $195.47 | $187.78 | $195.00 | 5,322,100 |
| 2026-09-11 | $179.05 | $184.12 | $178.29 | $183.90 | 2,886,800 |
| 2026-09-10 | $177.63 | $179.39 | $175.49 | $177.91 | 3,961,100 |
| 2026-09-09 | $178.61 | $180.97 | $175.60 | $175.80 | 3,981,100 |
| 2026-09-08 | $184.35 | $184.35 | $177.04 | $179.03 | 6,099,500 |
| 2026-09-04 | $192.00 | $192.17 | $186.02 | $186.72 | 5,103,400 |
| 2026-09-03 | $190.00 | $195.32 | $189.09 | $193.12 | 5,420,300 |
| 2026-09-02 | $186.31 | $190.05 | $185.44 | $187.68 | 2,876,300 |
| 2026-09-01 | $187.32 | $190.50 | $186.99 | $188.09 | 3,409,500 |
| 2026-08-31 | $188.32 | $191.46 | $186.76 | $189.76 | 4,194,000 |
| 2026-08-28 | $189.34 | $191.90 | $188.67 | $189.61 | 4,840,700 |
| 2026-08-27 | $184.10 | $189.93 | $183.51 | $187.38 | 4,930,200 |
| 2026-08-26 | $182.35 | $185.84 | $180.79 | $181.38 | 4,376,500 |
| 2026-08-25 | $183.78 | $188.00 | $182.33 | $186.93 | 4,071,800 |
| 2026-08-24 | $184.64 | $188.08 | $183.43 | $186.53 | 7,346,300 |
| 2026-08-21 | $180.98 | $188.45 | $180.02 | $185.28 | 4,837,600 |
| 2026-08-20 | $182.21 | $187.14 | $181.17 | $181.35 | 4,383,300 |
| 2026-08-19 | $172.35 | $185.77 | $172.35 | $183.17 | 5,660,500 |
| 2026-08-18 | $172.86 | $176.93 | $170.43 | $172.93 | 5,995,600 |
| 2026-08-17 | $173.00 | $175.52 | $169.75 | $169.98 | 5,041,100 |
| 2026-08-14 | $180.04 | $180.50 | $173.91 | $176.89 | 6,291,000 |
| 2026-08-13 | $181.68 | $185.80 | $177.00 | $178.49 | 9,336,300 |
| 2026-08-12 | $176.03 | $180.15 | $173.82 | $180.14 | 5,626,900 |
| 2026-08-11 | $176.83 | $180.30 | $175.55 | $179.82 | 3,900,000 |
| 2026-08-10 | $174.46 | $179.66 | $172.55 | $178.25 | 3,974,700 |
| 2026-08-07 | $171.13 | $176.33 | $170.57 | $175.72 | 3,678,000 |
| 2026-08-06 | $160.21 | $171.47 | $157.76 | $171.11 | 5,206,000 |
| 2026-08-05 | $172.25 | $173.27 | $167.44 | $170.73 | 5,395,900 |
| 2026-08-04 | $160.64 | $171.30 | $160.40 | $170.43 | 5,792,900 |
| 2026-08-03 | $170.37 | $171.47 | $165.44 | $165.76 | 6,741,900 |
| 2026-07-31 | $160.82 | $166.94 | $159.20 | $165.92 | 9,389,200 |
| 2026-07-30 | $166.73 | $166.73 | $159.96 | $163.29 | 8,643,800 |
| 2026-07-29 | $165.00 | $176.40 | $163.86 | $173.17 | 10,917,200 |
| 2026-07-28 | $156.95 | $167.75 | $156.95 | $164.66 | 10,614,800 |
| 2026-07-27 | $150.20 | $156.84 | $149.58 | $154.06 | 7,771,400 |
| 2026-07-24 | $142.50 | $147.53 | $140.71 | $146.99 | 6,570,600 |
| 2026-07-23 | $139.00 | $139.30 | $135.96 | $138.74 | 10,362,500 |
| 2026-07-22 | $140.82 | $143.49 | $138.90 | $140.09 | 4,768,300 |
| 2026-07-21 | $141.33 | $144.42 | $140.31 | $140.86 | 4,771,000 |
| 2026-07-20 | $142.84 | $145.59 | $140.00 | $144.73 | 8,070,300 |
| 2026-07-17 | $145.00 | $147.42 | $139.72 | $143.57 | 10,575,100 |
| 2026-07-16 | $138.93 | $145.52 | $135.50 | $144.61 | 9,515,800 |
| 2026-07-15 | $137.01 | $139.54 | $135.93 | $137.02 | 10,189,100 |
| 2026-07-14 | $130.48 | $137.75 | $129.96 | $134.56 | 6,876,400 |
| 2026-07-13 | $139.10 | $141.74 | $136.10 | $138.52 | 5,377,400 |
| 2026-07-10 | $141.37 | $142.45 | $134.85 | $135.23 | 7,632,600 |
| 2026-07-09 | $130.94 | $139.13 | $129.50 | $139.06 | 7,003,100 |
| 2026-07-08 | $139.75 | $141.63 | $137.16 | $137.19 | 6,861,700 |
| 2026-07-07 | $140.40 | $143.97 | $140.39 | $142.14 | 8,702,700 |
| 2026-07-06 | $135.96 | $138.11 | $133.50 | $136.96 | 6,974,800 |
| 2026-07-02 | $133.14 | $138.90 | $132.94 | $137.35 | 13,837,800 |
| 2026-07-01 | $126.20 | $133.81 | $126.05 | $131.13 | 14,977,700 |
| 2026-06-30 | $123.26 | $125.48 | $121.78 | $124.44 | 10,984,400 |
| 2026-06-29 | $130.58 | $132.38 | $124.44 | $124.74 | 17,088,300 |
| 2026-06-26 | $126.25 | $129.25 | $125.71 | $128.98 | 14,148,700 |
| 2026-06-25 | $128.35 | $129.80 | $125.68 | $125.82 | 20,977,600 |
| 2026-06-24 | $126.49 | $131.88 | $125.80 | $129.15 | 13,775,200 |
| 2026-06-23 | $124.79 | $127.83 | $124.42 | $127.01 | 23,534,700 |
| 2026-06-22 | $125.00 | $125.84 | $118.15 | $124.83 | 27,630,900 |
| 2026-06-18 | $126.50 | $134.70 | $125.60 | $127.98 | 41,744,300 |
| 2026-06-17 | $164.90 | $166.87 | $155.91 | $156.01 | 7,563,200 |
| 2026-06-16 | $165.63 | $169.79 | $165.03 | $165.52 | 4,422,600 |
| 2026-06-15 | $167.60 | $172.59 | $165.05 | $165.36 | 6,026,500 |
| 2026-06-12 | $168.44 | $171.77 | $164.65 | $170.28 | 4,040,100 |
| 2026-06-11 | $167.10 | $170.84 | $163.58 | $167.52 | 5,257,500 |
| 2026-06-10 | $170.10 | $173.53 | $167.85 | $170.50 | 3,320,600 |
| 2026-06-09 | $173.46 | $176.36 | $170.33 | $173.47 | 4,426,900 |
| 2026-06-08 | $176.95 | $180.18 | $174.37 | $174.43 | 3,795,700 |
| 2026-06-05 | $180.91 | $183.18 | $176.33 | $178.25 | 3,745,700 |
| 2026-06-04 | $183.68 | $185.00 | $177.59 | $178.86 | 4,395,400 |
| 2026-06-03 | $183.16 | $184.00 | $176.37 | $177.43 | 4,955,500 |
| 2026-06-02 | $190.69 | $191.90 | $183.41 | $186.22 | 5,282,800 |
| 2026-06-01 | $193.44 | $198.00 | $188.99 | $196.59 | 7,179,500 |
| 2026-05-29 | $178.63 | $188.24 | $175.44 | $187.07 | 10,778,700 |
| 2026-05-28 | $178.14 | $179.84 | $175.33 | $178.40 | 4,105,400 |
| 2026-05-27 | $177.00 | $179.61 | $176.04 | $176.36 | 5,272,300 |
| 2026-05-26 | $178.00 | $178.65 | $173.84 | $177.00 | 3,822,100 |
| 2026-05-22 | $179.01 | $182.70 | $177.17 | $179.24 | 3,450,300 |
| 2026-05-21 | $176.82 | $178.47 | $173.13 | $177.87 | 3,514,600 |
| 2026-05-20 | $175.00 | $180.51 | $170.28 | $179.22 | 4,239,100 |
| 2026-05-19 | $180.00 | $184.79 | $176.17 | $176.80 | 7,191,600 |
| 2026-05-18 | $167.75 | $177.55 | $165.87 | $177.55 | 5,367,600 |
| 2026-05-15 | $167.47 | $169.60 | $164.93 | $168.82 | 4,996,700 |
| 2026-05-14 | $162.00 | $166.07 | $160.50 | $163.99 | 8,723,100 |
| 2026-05-13 | $167.52 | $168.15 | $155.82 | $159.64 | 13,901,900 |
| 2026-05-12 | $174.00 | $175.00 | $169.76 | $169.77 | 5,451,900 |
| 2026-05-11 | $180.49 | $181.29 | $172.22 | $172.35 | 4,624,400 |
| 2026-05-08 | $178.03 | $181.14 | $172.52 | $180.42 | 5,696,000 |
| 2026-05-07 | $176.08 | $180.74 | $175.63 | $180.19 | 6,330,000 |
| 2026-05-06 | $179.50 | $179.50 | $173.52 | $174.57 | 6,813,000 |
| 2026-05-05 | $180.43 | $180.43 | $173.56 | $179.01 | 5,134,500 |
| 2026-05-04 | $179.98 | $182.34 | $177.76 | $180.12 | 6,087,200 |
| 2026-05-01 | $181.30 | $183.90 | $177.01 | $179.83 | 3,708,700 |
| 2026-04-30 | $178.32 | $178.99 | $173.65 | $178.71 | 6,033,700 |
| 2026-04-29 | $176.57 | $180.48 | $175.57 | $180.26 | 5,171,900 |
| 2026-04-28 | $178.60 | $181.34 | $176.99 | $177.75 | 4,426,600 |
| 2026-04-27 | $178.00 | $181.94 | $176.63 | $176.97 | 4,411,700 |
| 2026-04-24 | $178.75 | $179.95 | $173.84 | $178.36 | 4,568,800 |
| 2026-04-23 | $181.00 | $181.39 | $174.87 | $178.28 | 7,387,200 |
| 2026-04-22 | $193.13 | $194.76 | $188.19 | $190.10 | 4,081,800 |
| 2026-04-21 | $195.15 | $199.53 | $193.78 | $194.42 | 4,203,000 |
| 2026-04-20 | $197.23 | $199.58 | $193.98 | $195.06 | 4,626,800 |
| 2026-04-17 | $195.86 | $199.65 | $195.81 | $197.65 | 4,501,400 |
| 2026-04-16 | $196.24 | $196.69 | $191.29 | $194.00 | 4,849,400 |
| 2026-04-15 | $193.01 | $196.45 | $191.51 | $194.00 | 4,433,600 |
| 2026-04-14 | $192.72 | $194.30 | $189.51 | $190.37 | 4,629,600 |
| 2026-04-13 | $180.98 | $192.04 | $180.37 | $191.95 | 6,681,800 |
| 2026-04-10 | $185.83 | $185.98 | $177.50 | $179.53 | 7,261,000 |
| 2026-04-09 | $190.75 | $190.75 | $182.38 | $186.03 | 6,064,900 |
| 2026-04-08 | $200.94 | $202.16 | $193.53 | $193.84 | 4,952,200 |
| 2026-04-07 | $198.98 | $200.27 | $196.51 | $197.30 | 3,803,000 |
| 2026-04-06 | $200.96 | $201.72 | $195.34 | $198.95 | 5,501,600 |
| 2026-04-02 | $197.62 | $201.33 | $195.29 | $201.33 | 5,518,700 |
| 2026-04-01 | $197.14 | $198.50 | $192.00 | $197.06 | 4,810,200 |
| 2026-03-31 | $200.00 | $201.50 | $195.93 | $198.29 | 6,907,300 |
| 2026-03-30 | $195.00 | $198.57 | $194.21 | $197.55 | 4,636,500 |
| 2026-03-27 | $195.00 | $195.54 | $190.27 | $192.60 | 4,890,100 |
| 2026-03-26 | $191.47 | $197.60 | $190.96 | $196.42 | 4,916,500 |
| 2026-03-25 | $195.49 | $197.24 | $188.67 | $192.29 | 4,371,200 |
| 2026-03-24 | $197.57 | $198.48 | $190.65 | $193.54 | 5,113,700 |
| 2026-03-23 | $203.63 | $204.45 | $198.72 | $200.02 | 4,827,900 |
| 2026-03-20 | $203.50 | $207.42 | $198.49 | $199.99 | 44,335,900 |
| 2026-03-19 | $187.00 | $207.98 | $187.00 | $203.55 | 10,613,700 |
| 2026-03-18 | $198.75 | $199.80 | $194.26 | $195.15 | 8,070,100 |
| 2026-03-17 | $200.25 | $204.94 | $198.07 | $198.66 | 5,729,500 |
| 2026-03-16 | $197.49 | $200.47 | $195.64 | $199.31 | 7,832,700 |
| 2026-03-13 | $197.34 | $200.41 | $195.07 | $196.65 | 4,223,300 |
| 2026-03-12 | $201.00 | $205.00 | $195.48 | $196.05 | 7,049,600 |
| 2026-03-11 | $203.45 | $206.68 | $197.66 | $201.48 | 5,132,300 |
| 2026-03-10 | $208.61 | $208.61 | $199.74 | $201.63 | 5,163,000 |
| 2026-03-09 | $212.84 | $215.65 | $205.83 | $209.36 | 7,849,100 |
| 2026-03-06 | $215.21 | $218.60 | $212.00 | $215.00 | 6,495,300 |
| 2026-03-05 | $209.80 | $216.66 | $209.30 | $214.00 | 7,438,800 |
| 2026-03-04 | $211.80 | $215.54 | $208.61 | $210.00 | 5,549,200 |
| 2026-03-03 | $203.00 | $213.25 | $203.00 | $209.89 | 5,818,700 |
| 2026-03-02 | $205.24 | $209.15 | $204.32 | $205.93 | 7,263,300 |
| 2026-02-27 | $204.17 | $208.86 | $199.26 | $208.72 | 7,929,300 |
| 2026-02-26 | $194.00 | $207.49 | $193.99 | $207.38 | 10,834,000 |
| 2026-02-25 | $196.36 | $196.82 | $188.73 | $191.50 | 14,156,500 |
| 2026-02-24 | $200.54 | $204.30 | $196.09 | $196.73 | 11,119,600 |
| 2026-02-23 | $212.12 | $214.02 | $199.10 | $201.18 | 10,007,300 |
| 2026-02-20 | $213.54 | $218.47 | $211.94 | $215.35 | 5,932,400 |
| 2026-02-19 | $215.00 | $216.28 | $211.06 | $214.95 | 8,040,700 |
| 2026-02-18 | $219.42 | $224.26 | $217.16 | $223.61 | 4,968,700 |
| 2026-02-17 | $225.62 | $229.11 | $217.33 | $219.89 | 7,431,600 |
| 2026-02-13 | $223.21 | $227.31 | $220.92 | $224.23 | 7,644,400 |
| 2026-02-12 | $230.25 | $230.25 | $215.16 | $222.05 | 9,719,900 |
| 2026-02-11 | $241.92 | $242.31 | $228.83 | $230.43 | 6,076,200 |
| 2026-02-10 | $237.47 | $243.60 | $235.00 | $240.86 | 5,673,200 |
| 2026-02-09 | $235.59 | $239.00 | $231.86 | $236.76 | 4,770,300 |
| 2026-02-06 | $232.30 | $241.09 | $232.00 | $240.62 | 5,026,300 |
| 2026-02-05 | $240.47 | $244.73 | $232.73 | $233.58 | 6,108,300 |
| 2026-02-04 | $237.84 | $245.07 | $231.85 | $241.65 | 7,633,800 |
| 2026-02-03 | $249.44 | $251.55 | $238.14 | $241.21 | 9,119,200 |
| 2026-02-02 | $263.54 | $269.15 | $262.15 | $266.79 | 3,427,300 |
| 2026-01-30 | $261.22 | $264.54 | $259.90 | $263.64 | 5,457,900 |
| 2026-01-29 | $269.47 | $271.20 | $257.37 | $261.22 | 8,227,500 |
| 2026-01-28 | $275.82 | $278.66 | $267.86 | $270.43 | 3,735,200 |
| 2026-01-27 | $280.00 | $280.00 | $274.16 | $275.80 | 2,937,100 |
| 2026-01-26 | $283.25 | $284.59 | $276.14 | $280.71 | 3,169,300 |
| 2026-01-23 | $284.34 | $285.94 | $279.68 | $281.07 | 2,565,300 |
| 2026-01-22 | $283.83 | $289.00 | $283.39 | $285.09 | 4,379,200 |
| 2026-01-21 | $275.00 | $285.54 | $274.95 | $280.72 | 4,232,200 |
| 2026-01-20 | $282.44 | $287.27 | $272.22 | $272.71 | 5,656,100 |
| 2026-01-16 | $285.43 | $289.16 | $280.74 | $286.21 | 5,702,500 |
| 2026-01-15 | $287.93 | $290.67 | $285.21 | $287.77 | 5,743,500 |
| 2026-01-14 | $276.61 | $291.09 | $276.18 | $288.54 | 6,421,700 |
| 2026-01-13 | $278.90 | $280.50 | $273.00 | $276.80 | 3,622,800 |
| 2026-01-12 | $279.54 | $281.39 | $276.61 | $280.96 | 4,086,400 |
| 2026-01-09 | $281.96 | $284.40 | $277.33 | $280.67 | 3,135,900 |
| 2026-01-08 | $272.25 | $286.57 | $272.12 | $281.82 | 5,268,900 |
| 2026-01-07 | $276.01 | $281.87 | $271.89 | $273.98 | 4,303,300 |
| 2026-01-06 | $263.03 | $275.99 | $262.09 | $275.93 | 4,080,100 |
| 2026-01-05 | $260.83 | $266.75 | $259.48 | $263.98 | 3,538,200 |
| 2026-01-02 | $268.79 | $269.84 | $258.00 | $259.95 | 4,899,900 |
| 2025-12-31 | $269.74 | $270.93 | $268.30 | $268.30 | 1,973,000 |
| 2025-12-30 | $270.43 | $272.42 | $269.52 | $270.00 | 1,784,800 |
| 2025-12-29 | $270.98 | $273.27 | $269.95 | $271.34 | 2,753,800 |
| 2025-12-26 | $269.90 | $271.75 | $269.50 | $271.09 | 1,411,900 |
| 2025-12-24 | $270.03 | $271.92 | $269.74 | $269.98 | 1,062,700 |
| 2025-12-23 | $269.82 | $271.67 | $268.78 | $270.77 | 2,598,800 |
| 2025-12-22 | $271.61 | $272.80 | $267.85 | $270.67 | 3,289,500 |
| 2025-12-19 | $270.00 | $276.81 | $270.00 | $272.25 | 8,375,700 |
| 2025-12-18 | $265.00 | $272.37 | $261.50 | $269.96 | 6,923,200 |
| 2025-12-17 | $272.65 | $279.38 | $272.00 | $273.74 | 5,586,800 |
| 2025-12-16 | $281.13 | $281.13 | $270.83 | $272.04 | 5,503,300 |
| 2025-12-15 | $276.00 | $276.40 | $271.02 | $274.66 | 4,041,700 |
| 2025-12-12 | $271.96 | $273.44 | $270.30 | $271.56 | 2,983,800 |
| 2025-12-11 | $273.17 | $277.65 | $269.71 | $270.37 | 4,063,100 |
| 2025-12-10 | $268.38 | $273.64 | $268.05 | $272.22 | 3,580,500 |
| 2025-12-09 | $267.93 | $272.40 | $267.25 | $269.53 | 3,515,000 |
| 2025-12-08 | $265.73 | $268.63 | $265.01 | $266.50 | 3,218,800 |
| 2025-12-05 | $268.10 | $271.00 | $266.07 | $266.59 | 3,785,400 |
| 2025-12-04 | $276.30 | $280.71 | $269.17 | $269.34 | 4,119,400 |
| 2025-12-03 | $261.98 | $274.06 | $261.75 | $272.85 | 6,961,900 |
| 2025-12-02 | $257.80 | $262.96 | $257.00 | $261.02 | 4,966,400 |
| 2025-12-01 | $253.13 | $258.90 | $251.02 | $257.43 | 5,025,100 |
| 2025-11-28 | $247.49 | $251.45 | $245.13 | $250.00 | 1,493,700 |
| 2025-11-26 | $250.28 | $251.94 | $246.89 | $247.85 | 2,389,100 |
| 2025-11-25 | $245.00 | $251.68 | $245.00 | $249.23 | 3,664,500 |
| 2025-11-24 | $250.99 | $251.33 | $243.24 | $243.62 | 5,596,900 |
| 2025-11-21 | $241.88 | $253.97 | $241.29 | $251.85 | 5,959,400 |
| 2025-11-20 | $242.79 | $244.75 | $239.54 | $240.79 | 2,905,500 |
| 2025-11-19 | $240.00 | $244.38 | $240.00 | $241.08 | 2,554,600 |
| 2025-11-18 | $241.06 | $241.75 | $237.43 | $240.00 | 3,375,300 |
| 2025-11-17 | $243.93 | $244.98 | $240.59 | $241.33 | 3,187,800 |
| 2025-11-14 | $245.77 | $249.15 | $244.09 | $245.21 | 2,845,000 |
| 2025-11-13 | $245.43 | $248.58 | $244.32 | $247.57 | 3,703,500 |
| 2025-11-12 | $244.00 | $246.97 | $242.31 | $246.53 | 3,230,700 |
| 2025-11-11 | $244.89 | $244.89 | $238.53 | $242.56 | 3,766,700 |
| 2025-11-10 | $247.34 | $248.26 | $240.40 | $244.55 | 2,818,600 |
| 2025-11-07 | $240.00 | $246.55 | $239.44 | $245.76 | 4,047,400 |
| 2025-11-06 | $247.73 | $248.67 | $240.18 | $241.34 | 3,512,400 |
| 2025-11-05 | $243.38 | $248.99 | $242.76 | $247.82 | 3,631,800 |
| 2025-11-04 | $246.97 | $248.57 | $241.07 | $242.90 | 3,688,300 |
| 2025-11-03 | $249.53 | $249.53 | $242.94 | $248.44 | 4,196,300 |
| 2025-10-31 | $249.66 | $250.88 | $248.06 | $250.10 | 3,847,800 |
| 2025-10-30 | $245.81 | $251.88 | $245.48 | $249.25 | 3,982,200 |
| 2025-10-29 | $253.15 | $255.44 | $247.50 | $247.75 | 5,780,700 |
| 2025-10-28 | $250.00 | $254.68 | $249.19 | $253.35 | 3,425,100 |
| 2025-10-27 | $249.44 | $252.25 | $247.19 | $250.77 | 3,033,200 |
| 2025-10-24 | $250.01 | $251.09 | $247.11 | $247.65 | 2,793,900 |
| 2025-10-23 | $246.06 | $250.09 | $245.44 | $249.81 | 2,885,700 |
| 2025-10-22 | $248.61 | $251.05 | $247.17 | $249.14 | 3,899,900 |
| 2025-10-21 | $242.52 | $252.09 | $242.52 | $250.51 | 4,475,500 |
| 2025-10-20 | $240.10 | $244.19 | $239.74 | $242.18 | 3,495,200 |
| 2025-10-17 | $234.35 | $239.12 | $233.60 | $238.39 | 4,436,100 |
| 2025-10-16 | $239.81 | $240.09 | $233.75 | $234.02 | 4,800,800 |
| 2025-10-15 | $243.91 | $247.31 | $239.06 | $239.71 | 4,118,100 |
| 2025-10-14 | $242.06 | $246.07 | $239.55 | $244.20 | 3,788,600 |
| 2025-10-13 | $242.23 | $243.96 | $239.87 | $243.56 | 3,572,500 |
| 2025-10-10 | $251.65 | $252.95 | $240.71 | $240.94 | 4,548,800 |