American Express Company (AXP) Price History
Daily open, high, low, close and volume for American Express Company (AXP) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $303.82 | $308.79 | $302.26 | $308.17 | 2,579,000 |
| 2026-10-08 | $301.50 | $308.10 | $300.47 | $308.10 | 5,311,200 |
| 2026-10-07 | $300.93 | $304.29 | $299.36 | $304.25 | 3,405,500 |
| 2026-10-06 | $305.26 | $307.30 | $303.74 | $304.55 | 2,330,800 |
| 2026-10-05 | $302.38 | $304.31 | $300.82 | $304.02 | 2,828,200 |
| 2026-10-02 | $304.00 | $304.00 | $299.83 | $302.78 | 2,778,100 |
| 2026-10-01 | $303.00 | $305.00 | $297.20 | $302.09 | 3,921,400 |
| 2026-09-30 | $306.19 | $307.19 | $303.61 | $304.10 | 4,209,200 |
| 2026-09-29 | $307.08 | $307.18 | $303.97 | $305.40 | 3,111,600 |
| 2026-09-28 | $307.70 | $308.88 | $304.19 | $306.33 | 3,547,100 |
| 2026-09-25 | $307.00 | $310.00 | $304.49 | $308.89 | 3,123,700 |
| 2026-09-24 | $302.28 | $305.89 | $299.91 | $305.66 | 3,951,600 |
| 2026-09-23 | $304.90 | $305.67 | $301.29 | $301.96 | 3,633,500 |
| 2026-09-22 | $316.12 | $316.74 | $305.07 | $305.07 | 5,099,100 |
| 2026-09-21 | $315.18 | $315.31 | $310.74 | $313.59 | 2,489,900 |
| 2026-09-18 | $309.86 | $313.56 | $308.67 | $311.56 | 5,715,200 |
| 2026-09-17 | $316.09 | $316.74 | $310.97 | $311.17 | 4,517,300 |
| 2026-09-16 | $322.32 | $322.32 | $309.59 | $312.43 | 4,634,700 |
| 2026-09-15 | $326.66 | $327.00 | $322.01 | $324.43 | 2,059,000 |
| 2026-09-14 | $323.91 | $328.31 | $323.67 | $327.78 | 2,437,600 |
| 2026-09-11 | $324.97 | $326.26 | $322.21 | $324.69 | 1,929,300 |
| 2026-09-10 | $320.62 | $321.95 | $318.35 | $320.71 | 2,427,600 |
| 2026-09-09 | $323.80 | $324.87 | $320.93 | $321.80 | 2,702,300 |
| 2026-09-08 | $324.44 | $328.04 | $322.65 | $326.10 | 2,587,400 |
| 2026-09-04 | $327.43 | $328.54 | $325.68 | $326.16 | 2,034,000 |
| 2026-09-03 | $332.98 | $335.00 | $328.33 | $329.82 | 2,165,500 |
| 2026-09-02 | $326.06 | $332.71 | $325.49 | $329.98 | 2,288,400 |
| 2026-09-01 | $326.96 | $329.88 | $323.92 | $324.19 | 2,560,700 |
| 2026-08-31 | $331.98 | $332.83 | $329.63 | $330.17 | 2,512,700 |
| 2026-08-28 | $334.37 | $336.56 | $332.85 | $333.20 | 1,945,200 |
| 2026-08-27 | $334.38 | $336.08 | $331.94 | $334.16 | 2,026,000 |
| 2026-08-26 | $336.26 | $337.50 | $334.20 | $336.15 | 1,650,100 |
| 2026-08-25 | $338.16 | $338.74 | $333.93 | $335.95 | 2,016,800 |
| 2026-08-24 | $337.22 | $344.00 | $337.12 | $337.33 | 2,403,400 |
| 2026-08-21 | $334.25 | $337.16 | $333.42 | $336.00 | 2,616,300 |
| 2026-08-20 | $337.30 | $338.00 | $331.15 | $331.15 | 3,884,300 |
| 2026-08-19 | $340.08 | $345.20 | $338.41 | $339.90 | 2,539,400 |
| 2026-08-18 | $336.67 | $339.41 | $335.22 | $338.52 | 2,875,400 |
| 2026-08-17 | $340.66 | $343.00 | $336.07 | $336.21 | 2,533,200 |
| 2026-08-14 | $345.99 | $345.99 | $341.69 | $342.48 | 1,529,500 |
| 2026-08-13 | $345.39 | $347.11 | $340.00 | $343.65 | 1,704,200 |
| 2026-08-12 | $339.32 | $344.57 | $338.57 | $344.08 | 2,113,100 |
| 2026-08-11 | $338.49 | $343.59 | $338.12 | $340.81 | 2,091,600 |
| 2026-08-10 | $339.50 | $342.00 | $336.57 | $338.86 | 2,203,900 |
| 2026-08-07 | $341.70 | $343.32 | $338.00 | $340.91 | 1,793,600 |
| 2026-08-06 | $349.80 | $350.00 | $342.07 | $342.60 | 2,773,700 |
| 2026-08-05 | $350.00 | $352.49 | $346.62 | $348.99 | 1,983,600 |
| 2026-08-04 | $345.00 | $348.50 | $344.12 | $346.71 | 2,764,800 |
| 2026-08-03 | $340.90 | $345.16 | $340.00 | $344.72 | 2,864,600 |
| 2026-07-31 | $338.28 | $340.30 | $336.00 | $336.25 | 2,353,700 |
| 2026-07-30 | $331.97 | $337.80 | $329.07 | $337.52 | 2,859,500 |
| 2026-07-29 | $333.62 | $336.39 | $330.00 | $331.50 | 3,437,900 |
| 2026-07-28 | $335.50 | $336.82 | $331.43 | $336.63 | 3,535,700 |
| 2026-07-27 | $331.50 | $336.61 | $329.79 | $335.39 | 3,774,200 |
| 2026-07-24 | $326.12 | $329.05 | $318.20 | $326.17 | 6,365,100 |
| 2026-07-23 | $343.39 | $344.91 | $338.20 | $340.84 | 4,310,600 |
| 2026-07-22 | $348.82 | $349.70 | $345.04 | $348.74 | 2,465,900 |
| 2026-07-21 | $353.57 | $354.87 | $348.24 | $350.79 | 2,456,600 |
| 2026-07-20 | $355.80 | $357.40 | $350.96 | $351.93 | 2,311,200 |
| 2026-07-17 | $356.58 | $358.80 | $351.82 | $355.35 | 2,647,200 |
| 2026-07-16 | $359.35 | $363.14 | $358.16 | $361.57 | 2,441,600 |
| 2026-07-15 | $356.14 | $362.72 | $356.14 | $358.44 | 2,525,600 |
| 2026-07-14 | $353.09 | $361.00 | $352.47 | $355.06 | 3,530,900 |
| 2026-07-13 | $356.60 | $357.59 | $352.70 | $354.43 | 2,624,600 |
| 2026-07-10 | $351.22 | $352.99 | $345.93 | $350.58 | 2,792,700 |
| 2026-07-09 | $337.01 | $348.51 | $335.29 | $346.72 | 3,474,000 |
| 2026-07-08 | $345.45 | $346.81 | $333.56 | $336.39 | 3,568,800 |
| 2026-07-07 | $358.54 | $359.59 | $349.24 | $349.58 | 2,909,000 |
| 2026-07-06 | $352.21 | $358.17 | $350.59 | $356.03 | 3,525,200 |
| 2026-07-02 | $349.47 | $352.09 | $346.02 | $351.96 | 2,440,600 |
| 2026-07-01 | $341.53 | $350.50 | $337.73 | $348.00 | 2,918,000 |
| 2026-06-30 | $342.00 | $344.14 | $336.57 | $338.25 | 3,527,300 |
| 2026-06-29 | $341.78 | $344.05 | $339.29 | $340.88 | 2,604,900 |
| 2026-06-26 | $341.99 | $344.01 | $338.32 | $340.36 | 5,899,700 |
| 2026-06-25 | $345.00 | $352.52 | $340.92 | $342.46 | 3,523,100 |
| 2026-06-24 | $336.84 | $344.52 | $336.21 | $342.56 | 2,639,300 |
| 2026-06-23 | $335.18 | $338.53 | $333.94 | $337.78 | 3,549,800 |
| 2026-06-22 | $337.98 | $340.25 | $335.88 | $338.07 | 3,006,200 |
| 2026-06-18 | $346.35 | $348.20 | $337.97 | $338.00 | 4,490,800 |
| 2026-06-17 | $341.39 | $346.95 | $339.33 | $340.54 | 3,982,100 |
| 2026-06-16 | $336.83 | $342.19 | $335.45 | $340.74 | 3,657,300 |
| 2026-06-15 | $329.70 | $340.00 | $329.70 | $335.38 | 3,353,000 |
| 2026-06-12 | $321.80 | $325.62 | $319.08 | $325.44 | 2,223,000 |
| 2026-06-11 | $314.97 | $319.53 | $309.64 | $318.49 | 2,589,900 |
| 2026-06-10 | $318.88 | $320.31 | $313.28 | $313.34 | 2,525,400 |
| 2026-06-09 | $315.00 | $322.54 | $314.64 | $318.38 | 2,634,300 |
| 2026-06-08 | $310.00 | $313.96 | $309.75 | $312.30 | 2,500,500 |
| 2026-06-05 | $313.92 | $314.50 | $308.31 | $310.66 | 2,445,700 |
| 2026-06-04 | $305.77 | $314.96 | $305.44 | $312.53 | 2,992,200 |
| 2026-06-03 | $308.68 | $310.36 | $300.03 | $300.57 | 3,939,200 |
| 2026-06-02 | $313.33 | $313.70 | $310.34 | $310.97 | 2,116,700 |
| 2026-06-01 | $313.16 | $314.80 | $310.60 | $313.54 | 2,621,800 |
| 2026-05-29 | $315.57 | $319.24 | $312.59 | $316.47 | 4,530,400 |
| 2026-05-28 | $311.00 | $315.50 | $306.23 | $315.12 | 3,599,800 |
| 2026-05-27 | $313.82 | $317.49 | $311.68 | $312.54 | 3,015,600 |
| 2026-05-26 | $314.04 | $314.57 | $309.60 | $310.72 | 2,410,400 |
| 2026-05-22 | $313.28 | $314.43 | $310.65 | $311.78 | 2,209,200 |
| 2026-05-21 | $308.55 | $310.75 | $305.61 | $309.70 | 1,992,700 |
| 2026-05-20 | $310.00 | $310.87 | $303.04 | $309.82 | 4,577,100 |
| 2026-05-19 | $310.74 | $312.99 | $307.63 | $309.31 | 2,918,400 |
| 2026-05-18 | $314.29 | $315.66 | $310.40 | $312.24 | 2,274,200 |
| 2026-05-15 | $312.29 | $315.49 | $312.00 | $313.48 | 2,649,600 |
| 2026-05-14 | $313.02 | $314.68 | $311.03 | $312.77 | 3,240,500 |
| 2026-05-13 | $311.12 | $312.10 | $307.76 | $309.61 | 2,967,000 |
| 2026-05-12 | $312.33 | $314.95 | $311.08 | $314.31 | 2,275,500 |
| 2026-05-11 | $315.29 | $316.40 | $311.81 | $312.32 | 3,081,600 |
| 2026-05-08 | $319.09 | $320.05 | $313.61 | $316.03 | 6,802,200 |
| 2026-05-07 | $322.33 | $324.54 | $316.80 | $318.69 | 3,350,500 |
| 2026-05-06 | $320.00 | $324.78 | $320.00 | $321.90 | 2,933,600 |
| 2026-05-05 | $320.28 | $320.60 | $314.50 | $315.95 | 2,658,400 |
| 2026-05-04 | $320.77 | $322.90 | $317.46 | $319.21 | 2,692,000 |
| 2026-05-01 | $324.47 | $325.00 | $319.46 | $319.68 | 2,385,600 |
| 2026-04-30 | $313.37 | $323.85 | $312.23 | $323.05 | 4,587,900 |
| 2026-04-29 | $316.88 | $317.55 | $314.01 | $315.65 | 3,136,000 |
| 2026-04-28 | $321.70 | $323.70 | $314.96 | $315.90 | 6,101,400 |
| 2026-04-27 | $313.02 | $318.96 | $313.02 | $318.84 | 2,553,000 |
| 2026-04-24 | $316.51 | $318.82 | $312.50 | $314.08 | 2,968,100 |
| 2026-04-23 | $332.20 | $332.20 | $314.75 | $318.55 | 4,580,600 |
| 2026-04-22 | $331.11 | $334.50 | $328.00 | $332.90 | 4,339,800 |
| 2026-04-21 | $331.80 | $338.09 | $328.45 | $329.79 | 2,916,800 |
| 2026-04-20 | $331.68 | $334.74 | $329.53 | $329.87 | 2,280,600 |
| 2026-04-17 | $330.00 | $339.98 | $329.53 | $331.69 | 4,775,500 |
| 2026-04-16 | $328.77 | $331.17 | $325.23 | $325.76 | 2,018,700 |
| 2026-04-15 | $328.88 | $332.40 | $327.24 | $329.06 | 2,542,300 |
| 2026-04-14 | $325.00 | $328.91 | $323.75 | $326.96 | 2,288,700 |
| 2026-04-13 | $311.18 | $324.22 | $310.00 | $323.82 | 2,581,800 |
| 2026-04-10 | $317.37 | $318.00 | $313.13 | $313.50 | 1,991,300 |
| 2026-04-09 | $314.31 | $318.15 | $312.18 | $317.77 | 1,996,200 |
| 2026-04-08 | $317.25 | $322.50 | $314.94 | $316.34 | 3,654,200 |
| 2026-04-07 | $302.53 | $307.12 | $301.71 | $307.03 | 2,265,500 |
| 2026-04-06 | $298.76 | $305.79 | $298.41 | $305.73 | 2,185,200 |
| 2026-04-02 | $295.40 | $302.75 | $292.58 | $300.18 | 2,105,500 |
| 2026-04-01 | $306.77 | $307.25 | $299.63 | $301.45 | 3,403,300 |
| 2026-03-31 | $302.98 | $304.47 | $297.58 | $302.48 | 3,516,600 |
| 2026-03-30 | $294.68 | $301.46 | $293.70 | $297.49 | 3,851,100 |
| 2026-03-27 | $297.29 | $297.95 | $291.50 | $292.27 | 2,751,000 |
| 2026-03-26 | $298.57 | $302.70 | $295.85 | $299.39 | 2,887,500 |
| 2026-03-25 | $305.00 | $306.38 | $296.91 | $300.24 | 2,823,800 |
| 2026-03-24 | $298.81 | $303.84 | $297.95 | $302.00 | 3,639,100 |
| 2026-03-23 | $304.98 | $304.98 | $297.96 | $301.91 | 4,319,800 |
| 2026-03-20 | $294.97 | $296.50 | $290.97 | $295.50 | 7,116,500 |
| 2026-03-19 | $292.28 | $297.62 | $291.28 | $294.93 | 3,027,200 |
| 2026-03-18 | $299.15 | $301.07 | $293.36 | $294.39 | 3,303,100 |
| 2026-03-17 | $303.86 | $306.29 | $299.84 | $300.27 | 3,616,000 |
| 2026-03-16 | $301.01 | $304.03 | $295.83 | $298.20 | 3,604,200 |
| 2026-03-13 | $304.32 | $305.71 | $299.84 | $299.96 | 2,645,800 |
| 2026-03-12 | $300.54 | $304.84 | $298.73 | $301.89 | 3,602,400 |
| 2026-03-11 | $302.47 | $306.85 | $300.85 | $305.99 | 3,512,200 |
| 2026-03-10 | $305.95 | $308.25 | $301.02 | $303.15 | 3,488,800 |
| 2026-03-09 | $294.53 | $306.30 | $292.43 | $305.38 | 4,695,000 |
| 2026-03-06 | $300.68 | $303.00 | $294.51 | $301.00 | 5,500,100 |
| 2026-03-05 | $306.86 | $309.50 | $304.80 | $307.21 | 4,601,800 |
| 2026-03-04 | $309.11 | $312.46 | $307.00 | $311.21 | 4,055,200 |
| 2026-03-03 | $300.11 | $309.41 | $299.75 | $307.82 | 5,673,100 |
| 2026-03-02 | $303.20 | $310.42 | $301.28 | $307.43 | 6,280,000 |
| 2026-02-27 | $320.90 | $321.51 | $307.65 | $308.90 | 9,817,300 |
| 2026-02-26 | $329.84 | $336.62 | $329.75 | $335.32 | 3,215,500 |
| 2026-02-25 | $323.46 | $329.13 | $322.32 | $327.09 | 3,843,800 |
| 2026-02-24 | $320.49 | $323.59 | $316.07 | $320.48 | 7,925,900 |
| 2026-02-23 | $343.35 | $345.83 | $317.15 | $321.24 | 7,092,600 |
| 2026-02-20 | $341.55 | $346.28 | $338.50 | $346.18 | 2,738,900 |
| 2026-02-19 | $343.75 | $344.62 | $338.29 | $342.65 | 2,786,500 |
| 2026-02-18 | $346.09 | $348.05 | $345.00 | $346.24 | 1,900,600 |
| 2026-02-17 | $338.73 | $346.63 | $338.00 | $344.53 | 3,186,000 |
| 2026-02-13 | $342.60 | $344.87 | $336.21 | $337.50 | 3,814,400 |
| 2026-02-12 | $356.50 | $359.06 | $340.38 | $342.88 | 4,141,900 |
| 2026-02-11 | $367.56 | $369.50 | $353.95 | $354.01 | 3,437,100 |
| 2026-02-10 | $359.62 | $369.50 | $359.33 | $363.20 | 3,506,900 |
| 2026-02-09 | $359.00 | $361.74 | $355.68 | $359.66 | 2,219,700 |
| 2026-02-06 | $358.20 | $361.39 | $354.69 | $359.15 | 3,301,700 |
| 2026-02-05 | $350.55 | $357.32 | $348.35 | $354.62 | 4,074,900 |
| 2026-02-04 | $349.63 | $357.33 | $347.54 | $353.67 | 3,241,900 |
| 2026-02-03 | $353.93 | $358.37 | $346.90 | $349.63 | 2,854,600 |
| 2026-02-02 | $350.35 | $355.30 | $347.01 | $352.83 | 2,603,200 |
| 2026-01-30 | $355.00 | $356.01 | $344.50 | $352.17 | 5,381,200 |
| 2026-01-29 | $360.27 | $362.29 | $355.65 | $358.50 | 4,217,500 |
| 2026-01-28 | $359.24 | $361.57 | $356.55 | $356.99 | 2,386,500 |
| 2026-01-27 | $363.26 | $363.42 | $355.77 | $359.45 | 1,916,000 |
| 2026-01-26 | $362.19 | $364.87 | $360.66 | $363.25 | 2,131,200 |
| 2026-01-23 | $362.73 | $363.75 | $358.25 | $361.69 | 2,801,800 |
| 2026-01-22 | $362.73 | $370.10 | $362.73 | $368.02 | 2,628,500 |
| 2026-01-21 | $352.30 | $362.63 | $352.27 | $359.61 | 2,780,300 |
| 2026-01-20 | $356.00 | $361.16 | $351.35 | $352.19 | 3,049,600 |
| 2026-01-16 | $361.15 | $369.40 | $359.90 | $364.79 | 3,555,100 |
| 2026-01-15 | $358.37 | $361.10 | $355.73 | $357.37 | 2,868,300 |
| 2026-01-14 | $356.44 | $358.39 | $350.72 | $358.26 | 3,583,400 |
| 2026-01-13 | $359.60 | $360.29 | $355.95 | $358.00 | 3,775,000 |
| 2026-01-12 | $360.50 | $362.04 | $355.51 | $359.59 | 7,015,900 |
| 2026-01-09 | $383.00 | $384.89 | $373.83 | $375.61 | 2,767,700 |
| 2026-01-08 | $378.17 | $385.13 | $376.51 | $382.98 | 2,707,700 |
| 2026-01-07 | $383.90 | $384.99 | $376.52 | $378.22 | 2,178,600 |
| 2026-01-06 | $380.37 | $386.26 | $376.21 | $383.56 | 2,544,100 |
| 2026-01-05 | $372.30 | $383.70 | $372.25 | $379.80 | 2,362,000 |
| 2026-01-02 | $369.50 | $372.87 | $367.25 | $372.73 | 2,076,100 |
| 2025-12-31 | $373.27 | $374.37 | $369.87 | $369.95 | 1,469,300 |
| 2025-12-30 | $375.03 | $375.43 | $372.95 | $373.39 | 1,319,500 |
| 2025-12-29 | $381.00 | $381.39 | $374.97 | $375.32 | 1,736,800 |
| 2025-12-26 | $382.33 | $382.67 | $380.27 | $381.05 | 1,114,900 |
| 2025-12-24 | $382.19 | $384.73 | $380.74 | $383.11 | 817,100 |
| 2025-12-23 | $380.75 | $384.55 | $380.10 | $382.19 | 1,768,200 |
| 2025-12-22 | $378.33 | $382.42 | $377.08 | $380.85 | 2,747,400 |
| 2025-12-19 | $375.54 | $377.55 | $372.77 | $376.51 | 7,934,300 |
| 2025-12-18 | $380.00 | $380.54 | $373.85 | $375.52 | 2,884,400 |
| 2025-12-17 | $381.55 | $384.34 | $374.55 | $375.61 | 2,973,900 |
| 2025-12-16 | $384.00 | $384.78 | $378.82 | $380.75 | 2,584,400 |
| 2025-12-15 | $384.40 | $385.75 | $379.87 | $382.57 | 2,734,700 |
| 2025-12-12 | $386.49 | $387.49 | $378.60 | $382.56 | 2,477,800 |
| 2025-12-11 | $376.50 | $385.92 | $375.60 | $384.89 | 2,975,800 |
| 2025-12-10 | $363.00 | $377.98 | $363.00 | $375.57 | 2,804,400 |
| 2025-12-09 | $363.03 | $368.07 | $362.50 | $363.91 | 2,197,600 |
| 2025-12-08 | $369.91 | $370.00 | $360.70 | $362.28 | 2,581,400 |
| 2025-12-05 | $369.45 | $374.88 | $369.06 | $370.35 | 1,978,700 |
| 2025-12-04 | $368.99 | $373.06 | $368.13 | $371.15 | 2,027,200 |
| 2025-12-03 | $361.02 | $370.20 | $360.80 | $368.13 | 2,651,800 |
| 2025-12-02 | $362.08 | $363.66 | $357.35 | $360.70 | 2,135,400 |
| 2025-12-01 | $363.86 | $366.53 | $360.14 | $360.31 | 2,229,100 |
| 2025-11-28 | $365.69 | $367.53 | $364.01 | $365.27 | 872,300 |
| 2025-11-26 | $362.71 | $366.73 | $362.71 | $363.97 | 1,679,900 |
| 2025-11-25 | $357.05 | $363.79 | $355.31 | $362.64 | 2,059,400 |
| 2025-11-24 | $353.62 | $356.39 | $350.18 | $355.93 | 3,330,900 |
| 2025-11-21 | $345.60 | $356.31 | $344.30 | $352.89 | 3,044,100 |
| 2025-11-20 | $349.97 | $353.13 | $340.32 | $343.80 | 3,095,700 |
| 2025-11-19 | $341.71 | $345.32 | $340.74 | $344.64 | 2,005,000 |
| 2025-11-18 | $336.85 | $343.73 | $334.10 | $340.66 | 4,216,800 |
| 2025-11-17 | $356.22 | $358.23 | $339.40 | $341.25 | 3,599,000 |
| 2025-11-14 | $361.80 | $362.20 | $355.40 | $357.18 | 2,943,500 |
| 2025-11-13 | $371.09 | $373.89 | $363.34 | $364.73 | 2,273,500 |
| 2025-11-12 | $371.11 | $377.23 | $370.51 | $372.77 | 2,961,500 |
| 2025-11-11 | $367.89 | $373.08 | $366.26 | $370.16 | 2,132,900 |
| 2025-11-10 | $369.48 | $371.80 | $362.76 | $367.88 | 2,876,800 |
| 2025-11-07 | $364.14 | $370.00 | $361.00 | $368.54 | 2,752,200 |
| 2025-11-06 | $366.04 | $369.26 | $362.41 | $365.73 | 2,354,600 |
| 2025-11-05 | $359.69 | $367.82 | $356.41 | $365.80 | 2,195,800 |
| 2025-11-04 | $359.32 | $362.54 | $356.85 | $360.49 | 1,887,800 |
| 2025-11-03 | $361.00 | $363.54 | $358.85 | $361.62 | 1,822,900 |
| 2025-10-31 | $357.00 | $361.99 | $356.00 | $360.73 | 2,155,600 |
| 2025-10-30 | $358.59 | $365.75 | $357.96 | $358.88 | 2,045,100 |
| 2025-10-29 | $359.00 | $362.00 | $355.88 | $358.22 | 1,840,500 |
| 2025-10-28 | $361.22 | $362.53 | $359.44 | $361.03 | 1,416,800 |
| 2025-10-27 | $362.00 | $362.84 | $358.91 | $361.67 | 2,179,900 |
| 2025-10-24 | $358.40 | $362.32 | $356.87 | $357.56 | 2,397,500 |
| 2025-10-23 | $352.72 | $356.18 | $350.55 | $354.93 | 1,892,600 |
| 2025-10-22 | $355.28 | $357.73 | $349.18 | $352.00 | 2,710,000 |
| 2025-10-21 | $352.09 | $356.67 | $350.79 | $355.22 | 2,658,400 |
| 2025-10-20 | $347.39 | $350.22 | $342.65 | $349.48 | 3,465,400 |
| 2025-10-17 | $332.38 | $348.70 | $331.00 | $346.62 | 7,025,200 |
| 2025-10-16 | $331.02 | $332.50 | $320.00 | $323.12 | 3,268,000 |
| 2025-10-15 | $333.86 | $336.92 | $330.28 | $330.66 | 2,186,000 |
| 2025-10-14 | $321.61 | $336.33 | $320.50 | $332.85 | 2,810,400 |
| 2025-10-13 | $319.17 | $324.36 | $319.06 | $323.12 | 1,693,100 |
| 2025-10-10 | $325.20 | $328.10 | $315.95 | $316.26 | 2,684,700 |