The Boeing Company (BA) Price History
Daily open, high, low, close and volume for The Boeing Company (BA) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $187.99 | $191.02 | $187.60 | $190.37 | 5,087,300 |
| 2026-10-08 | $185.90 | $187.78 | $184.25 | $187.75 | 11,354,100 |
| 2026-10-07 | $188.18 | $188.84 | $186.20 | $188.32 | 6,374,100 |
| 2026-10-06 | $193.00 | $193.23 | $189.33 | $189.82 | 7,710,300 |
| 2026-10-05 | $194.60 | $195.23 | $191.34 | $192.72 | 6,504,600 |
| 2026-10-02 | $193.87 | $196.93 | $190.27 | $193.56 | 12,642,500 |
| 2026-10-01 | $186.00 | $194.56 | $185.56 | $192.28 | 13,550,000 |
| 2026-09-30 | $192.05 | $192.99 | $185.25 | $186.05 | 11,562,300 |
| 2026-09-29 | $185.30 | $190.91 | $185.00 | $187.68 | 10,560,400 |
| 2026-09-28 | $192.62 | $192.77 | $184.01 | $184.39 | 18,053,700 |
| 2026-09-25 | $197.76 | $201.40 | $196.80 | $198.07 | 5,389,700 |
| 2026-09-24 | $198.62 | $199.49 | $194.40 | $196.80 | 9,615,600 |
| 2026-09-23 | $197.98 | $204.07 | $197.98 | $199.93 | 10,022,900 |
| 2026-09-22 | $203.00 | $203.33 | $197.14 | $197.72 | 7,837,100 |
| 2026-09-21 | $200.45 | $202.20 | $198.13 | $201.15 | 6,351,800 |
| 2026-09-18 | $196.83 | $199.63 | $195.46 | $198.20 | 9,834,400 |
| 2026-09-17 | $202.25 | $203.64 | $197.00 | $197.00 | 11,790,500 |
| 2026-09-16 | $210.19 | $212.22 | $197.01 | $201.96 | 12,877,400 |
| 2026-09-15 | $210.87 | $212.40 | $208.65 | $209.69 | 3,594,300 |
| 2026-09-14 | $208.21 | $211.89 | $207.98 | $210.27 | 3,380,000 |
| 2026-09-11 | $207.56 | $211.62 | $207.22 | $210.45 | 4,137,700 |
| 2026-09-10 | $205.74 | $208.82 | $204.67 | $204.80 | 4,625,300 |
| 2026-09-09 | $209.98 | $212.22 | $206.42 | $206.42 | 4,374,200 |
| 2026-09-08 | $212.10 | $215.29 | $210.59 | $210.73 | 4,367,800 |
| 2026-09-04 | $209.44 | $212.26 | $208.80 | $212.25 | 4,585,700 |
| 2026-09-03 | $209.94 | $211.06 | $205.83 | $210.51 | 6,252,300 |
| 2026-09-02 | $207.00 | $210.65 | $206.42 | $208.87 | 6,426,300 |
| 2026-09-01 | $206.70 | $208.11 | $205.50 | $205.66 | 5,010,400 |
| 2026-08-31 | $208.50 | $208.77 | $206.27 | $207.78 | 5,212,300 |
| 2026-08-28 | $209.99 | $210.61 | $207.55 | $209.82 | 4,564,100 |
| 2026-08-27 | $211.51 | $211.94 | $209.11 | $209.89 | 4,455,700 |
| 2026-08-26 | $211.78 | $212.60 | $209.66 | $212.09 | 4,365,800 |
| 2026-08-25 | $212.50 | $212.94 | $210.11 | $211.08 | 4,854,600 |
| 2026-08-24 | $212.86 | $213.31 | $208.70 | $210.46 | 7,144,100 |
| 2026-08-21 | $215.67 | $216.46 | $212.75 | $214.20 | 6,233,400 |
| 2026-08-20 | $220.40 | $221.11 | $214.12 | $215.10 | 7,860,600 |
| 2026-08-19 | $223.51 | $224.20 | $220.20 | $222.20 | 5,797,500 |
| 2026-08-18 | $225.10 | $226.11 | $222.58 | $223.06 | 4,772,500 |
| 2026-08-17 | $230.34 | $231.35 | $225.95 | $225.95 | 5,020,300 |
| 2026-08-14 | $231.63 | $233.43 | $229.88 | $231.67 | 2,649,100 |
| 2026-08-13 | $232.27 | $233.58 | $228.18 | $230.33 | 2,971,400 |
| 2026-08-12 | $234.30 | $234.59 | $229.25 | $231.20 | 3,372,800 |
| 2026-08-11 | $235.61 | $237.11 | $232.83 | $233.24 | 2,771,900 |
| 2026-08-10 | $234.25 | $236.49 | $231.68 | $232.79 | 3,678,100 |
| 2026-08-07 | $234.06 | $235.60 | $230.86 | $234.42 | 4,107,500 |
| 2026-08-06 | $240.00 | $240.37 | $231.33 | $232.19 | 7,130,500 |
| 2026-08-05 | $237.95 | $241.09 | $236.62 | $240.19 | 6,574,700 |
| 2026-08-04 | $236.76 | $238.17 | $232.88 | $237.16 | 7,932,100 |
| 2026-08-03 | $221.00 | $234.09 | $219.21 | $233.49 | 10,994,600 |
| 2026-07-31 | $221.16 | $221.50 | $211.30 | $216.14 | 7,320,700 |
| 2026-07-30 | $214.94 | $221.64 | $213.00 | $220.90 | 5,661,300 |
| 2026-07-29 | $218.50 | $219.79 | $210.54 | $214.01 | 9,030,600 |
| 2026-07-28 | $214.00 | $223.77 | $209.35 | $221.56 | 10,465,400 |
| 2026-07-27 | $212.54 | $215.22 | $211.15 | $211.50 | 6,657,300 |
| 2026-07-24 | $210.09 | $212.49 | $208.40 | $209.52 | 3,742,700 |
| 2026-07-23 | $206.00 | $211.30 | $205.06 | $209.23 | 4,853,800 |
| 2026-07-22 | $205.00 | $209.25 | $204.88 | $208.65 | 6,061,400 |
| 2026-07-21 | $209.48 | $211.70 | $203.90 | $204.80 | 10,037,900 |
| 2026-07-20 | $216.18 | $216.73 | $208.70 | $209.48 | 5,896,700 |
| 2026-07-17 | $211.50 | $216.96 | $211.00 | $214.03 | 4,220,500 |
| 2026-07-16 | $216.52 | $217.96 | $214.20 | $214.34 | 4,763,900 |
| 2026-07-15 | $217.79 | $221.93 | $217.25 | $218.12 | 3,305,100 |
| 2026-07-14 | $216.96 | $220.29 | $216.38 | $217.11 | 3,849,700 |
| 2026-07-13 | $222.00 | $222.00 | $215.11 | $215.51 | 4,675,700 |
| 2026-07-10 | $223.69 | $223.84 | $219.57 | $222.28 | 3,828,300 |
| 2026-07-09 | $225.30 | $225.50 | $222.69 | $223.11 | 3,474,500 |
| 2026-07-08 | $227.00 | $228.90 | $222.75 | $224.95 | 4,732,800 |
| 2026-07-07 | $235.90 | $237.48 | $230.46 | $231.68 | 4,364,700 |
| 2026-07-06 | $227.15 | $234.85 | $227.00 | $234.54 | 7,029,200 |
| 2026-07-02 | $221.00 | $227.52 | $220.68 | $226.49 | 6,050,800 |
| 2026-07-01 | $217.26 | $220.75 | $216.16 | $218.58 | 4,205,600 |
| 2026-06-30 | $216.50 | $219.23 | $214.73 | $216.47 | 7,013,700 |
| 2026-06-29 | $218.63 | $219.51 | $213.95 | $214.69 | 5,848,500 |
| 2026-06-26 | $217.55 | $222.58 | $215.36 | $217.25 | 11,704,500 |
| 2026-06-25 | $220.60 | $224.13 | $217.16 | $218.12 | 4,687,600 |
| 2026-06-24 | $218.19 | $222.25 | $217.68 | $220.25 | 4,354,300 |
| 2026-06-23 | $218.89 | $221.48 | $216.64 | $216.71 | 4,572,500 |
| 2026-06-22 | $223.00 | $223.55 | $220.11 | $220.83 | 4,300,300 |
| 2026-06-18 | $227.75 | $228.99 | $220.12 | $222.72 | 8,822,500 |
| 2026-06-17 | $227.02 | $230.54 | $225.30 | $225.63 | 5,006,800 |
| 2026-06-16 | $229.47 | $230.30 | $225.30 | $227.49 | 3,705,900 |
| 2026-06-15 | $225.30 | $231.34 | $225.22 | $228.95 | 8,596,000 |
| 2026-06-12 | $222.37 | $223.51 | $216.70 | $219.05 | 5,665,800 |
| 2026-06-11 | $209.84 | $221.77 | $209.80 | $221.63 | 6,651,500 |
| 2026-06-10 | $213.07 | $213.70 | $207.95 | $209.00 | 7,038,100 |
| 2026-06-09 | $216.50 | $220.01 | $212.23 | $214.51 | 5,198,800 |
| 2026-06-08 | $216.30 | $217.79 | $215.00 | $215.92 | 3,711,700 |
| 2026-06-05 | $216.58 | $218.37 | $213.63 | $215.45 | 4,804,000 |
| 2026-06-04 | $213.00 | $221.60 | $212.80 | $217.42 | 8,055,000 |
| 2026-06-03 | $216.10 | $216.35 | $209.63 | $210.58 | 9,105,900 |
| 2026-06-02 | $222.52 | $224.69 | $215.01 | $217.70 | 7,655,600 |
| 2026-06-01 | $228.36 | $228.80 | $222.21 | $224.30 | 6,400,900 |
| 2026-05-29 | $228.44 | $232.30 | $226.25 | $231.15 | 6,938,100 |
| 2026-05-28 | $224.00 | $229.91 | $222.85 | $228.78 | 6,526,400 |
| 2026-05-27 | $221.50 | $226.90 | $220.70 | $224.30 | 11,049,100 |
| 2026-05-26 | $221.30 | $222.41 | $217.91 | $218.90 | 5,908,000 |
| 2026-05-22 | $220.85 | $221.11 | $217.17 | $219.02 | 4,647,100 |
| 2026-05-21 | $219.39 | $221.17 | $215.72 | $219.61 | 6,412,800 |
| 2026-05-20 | $216.80 | $223.02 | $216.50 | $222.20 | 7,708,500 |
| 2026-05-19 | $218.84 | $220.05 | $214.00 | $215.01 | 5,355,300 |
| 2026-05-18 | $220.48 | $221.17 | $216.79 | $220.61 | 6,568,200 |
| 2026-05-15 | $226.85 | $226.85 | $220.45 | $220.49 | 9,479,900 |
| 2026-05-14 | $243.52 | $244.07 | $227.50 | $229.21 | 17,761,100 |
| 2026-05-13 | $237.23 | $242.27 | $234.40 | $240.60 | 7,438,700 |
| 2026-05-12 | $239.00 | $239.02 | $231.11 | $236.87 | 7,041,000 |
| 2026-05-11 | $239.44 | $241.21 | $236.52 | $238.21 | 6,267,000 |
| 2026-05-08 | $233.80 | $238.54 | $231.75 | $237.36 | 7,525,300 |
| 2026-05-07 | $231.45 | $236.63 | $229.60 | $231.03 | 8,489,800 |
| 2026-05-06 | $230.93 | $232.08 | $228.10 | $229.93 | 7,166,900 |
| 2026-05-05 | $223.10 | $225.56 | $221.74 | $224.38 | 3,852,100 |
| 2026-05-04 | $226.49 | $227.87 | $221.04 | $221.30 | 4,860,900 |
| 2026-05-01 | $230.40 | $231.51 | $227.26 | $227.38 | 3,494,200 |
| 2026-04-30 | $225.90 | $229.55 | $224.61 | $229.03 | 4,841,300 |
| 2026-04-29 | $230.22 | $230.26 | $221.15 | $224.11 | 6,377,700 |
| 2026-04-28 | $231.05 | $231.33 | $227.07 | $230.72 | 3,807,800 |
| 2026-04-27 | $233.00 | $235.45 | $229.39 | $231.33 | 4,402,600 |
| 2026-04-24 | $234.99 | $236.45 | $232.07 | $232.44 | 5,732,700 |
| 2026-04-23 | $231.51 | $235.91 | $228.77 | $234.15 | 8,087,600 |
| 2026-04-22 | $227.05 | $232.60 | $221.22 | $231.28 | 15,779,500 |
| 2026-04-21 | $223.29 | $225.66 | $218.90 | $219.16 | 7,566,300 |
| 2026-04-20 | $222.23 | $225.37 | $220.35 | $225.08 | 5,014,500 |
| 2026-04-17 | $223.07 | $230.24 | $222.50 | $223.38 | 8,874,900 |
| 2026-04-16 | $225.00 | $225.10 | $215.40 | $218.88 | 7,089,600 |
| 2026-04-15 | $224.18 | $224.72 | $221.65 | $223.93 | 4,397,700 |
| 2026-04-14 | $221.69 | $225.10 | $221.32 | $223.77 | 4,820,900 |
| 2026-04-13 | $216.25 | $222.21 | $215.46 | $222.14 | 4,136,900 |
| 2026-04-10 | $220.17 | $220.37 | $216.66 | $217.63 | 4,829,000 |
| 2026-04-09 | $216.00 | $221.29 | $216.00 | $220.06 | 4,768,700 |
| 2026-04-08 | $218.94 | $220.85 | $216.00 | $217.80 | 6,267,200 |
| 2026-04-07 | $211.01 | $211.99 | $206.92 | $210.00 | 4,084,800 |
| 2026-04-06 | $207.37 | $212.40 | $207.37 | $212.30 | 4,172,300 |
| 2026-04-02 | $203.00 | $208.78 | $202.30 | $208.22 | 6,698,600 |
| 2026-04-01 | $203.50 | $210.28 | $203.50 | $207.32 | 9,664,500 |
| 2026-03-31 | $191.13 | $199.33 | $190.35 | $199.03 | 9,668,300 |
| 2026-03-30 | $191.48 | $192.50 | $187.72 | $189.21 | 6,606,100 |
| 2026-03-27 | $192.93 | $193.64 | $189.28 | $190.52 | 6,000,100 |
| 2026-03-26 | $197.30 | $198.24 | $194.27 | $194.36 | 5,772,600 |
| 2026-03-25 | $198.19 | $200.75 | $198.00 | $199.61 | 5,055,900 |
| 2026-03-24 | $196.11 | $197.62 | $194.36 | $196.42 | 5,691,800 |
| 2026-03-23 | $198.91 | $201.69 | $197.19 | $198.41 | 6,247,900 |
| 2026-03-20 | $201.05 | $201.99 | $192.54 | $195.12 | 12,925,400 |
| 2026-03-19 | $203.05 | $203.05 | $197.46 | $201.18 | 9,967,600 |
| 2026-03-18 | $209.00 | $210.50 | $205.75 | $205.99 | 5,881,900 |
| 2026-03-17 | $214.68 | $217.15 | $206.67 | $210.82 | 7,308,100 |
| 2026-03-16 | $210.75 | $216.15 | $210.75 | $213.47 | 7,347,100 |
| 2026-03-13 | $205.00 | $210.84 | $204.92 | $209.89 | 8,926,600 |
| 2026-03-12 | $212.21 | $212.61 | $204.30 | $204.76 | 10,758,600 |
| 2026-03-11 | $217.94 | $217.94 | $213.53 | $214.10 | 7,937,400 |
| 2026-03-10 | $224.10 | $226.11 | $217.03 | $217.76 | 9,285,300 |
| 2026-03-09 | $226.75 | $227.59 | $220.45 | $225.00 | 8,400,100 |
| 2026-03-06 | $219.48 | $231.96 | $218.64 | $231.11 | 10,684,700 |
| 2026-03-05 | $226.12 | $227.68 | $218.13 | $222.06 | 7,199,300 |
| 2026-03-04 | $226.38 | $227.53 | $221.79 | $227.31 | 5,068,700 |
| 2026-03-03 | $225.75 | $226.50 | $221.11 | $224.12 | 6,211,600 |
| 2026-03-02 | $226.00 | $230.23 | $223.62 | $229.74 | 4,709,000 |
| 2026-02-27 | $227.47 | $228.80 | $224.91 | $227.53 | 6,278,100 |
| 2026-02-26 | $230.38 | $230.66 | $225.67 | $229.41 | 4,613,300 |
| 2026-02-25 | $234.10 | $234.16 | $229.19 | $230.36 | 4,442,600 |
| 2026-02-24 | $229.27 | $236.13 | $228.39 | $233.39 | 4,408,900 |
| 2026-02-23 | $231.50 | $233.50 | $227.46 | $230.44 | 5,380,000 |
| 2026-02-20 | $232.63 | $236.08 | $231.14 | $232.03 | 5,460,900 |
| 2026-02-19 | $238.91 | $240.00 | $233.42 | $233.71 | 5,827,500 |
| 2026-02-18 | $244.55 | $245.08 | $238.60 | $238.93 | 4,923,000 |
| 2026-02-17 | $243.61 | $245.42 | $238.93 | $244.04 | 4,864,700 |
| 2026-02-13 | $241.24 | $246.51 | $240.72 | $242.96 | 6,835,400 |
| 2026-02-12 | $239.26 | $245.67 | $235.97 | $239.35 | 6,980,800 |
| 2026-02-11 | $244.48 | $244.70 | $235.50 | $236.26 | 5,791,000 |
| 2026-02-10 | $245.00 | $247.86 | $240.86 | $242.59 | 5,184,400 |
| 2026-02-09 | $242.00 | $245.84 | $240.50 | $244.71 | 4,707,200 |
| 2026-02-06 | $239.40 | $246.30 | $239.40 | $243.03 | 6,701,200 |
| 2026-02-05 | $234.11 | $240.33 | $232.60 | $236.95 | 7,377,300 |
| 2026-02-04 | $233.24 | $236.57 | $229.91 | $235.95 | 7,053,400 |
| 2026-02-03 | $236.42 | $238.85 | $228.96 | $233.15 | 7,655,200 |
| 2026-02-02 | $232.64 | $236.29 | $230.33 | $233.02 | 6,105,300 |
| 2026-01-30 | $233.50 | $234.65 | $229.94 | $233.72 | 6,916,100 |
| 2026-01-29 | $242.08 | $243.77 | $233.35 | $234.04 | 9,142,500 |
| 2026-01-28 | $244.09 | $245.86 | $237.10 | $241.59 | 9,999,200 |
| 2026-01-27 | $242.50 | $254.35 | $238.75 | $244.56 | 20,509,200 |
| 2026-01-26 | $251.49 | $251.59 | $247.41 | $248.43 | 8,469,200 |
| 2026-01-23 | $252.74 | $253.77 | $249.02 | $252.15 | 7,078,700 |
| 2026-01-22 | $252.00 | $254.14 | $249.78 | $251.41 | 9,742,600 |
| 2026-01-21 | $248.89 | $251.31 | $244.68 | $250.07 | 8,160,700 |
| 2026-01-20 | $244.40 | $249.52 | $243.70 | $249.00 | 11,293,200 |
| 2026-01-16 | $247.75 | $248.19 | $244.96 | $247.68 | 5,944,200 |
| 2026-01-15 | $244.38 | $248.75 | $243.97 | $247.74 | 6,517,200 |
| 2026-01-14 | $244.44 | $244.89 | $239.60 | $242.61 | 7,748,600 |
| 2026-01-13 | $241.12 | $247.40 | $240.10 | $244.55 | 11,460,500 |
| 2026-01-12 | $234.29 | $239.95 | $234.00 | $239.81 | 7,894,000 |
| 2026-01-09 | $228.34 | $235.14 | $228.30 | $234.53 | 8,621,600 |
| 2026-01-08 | $231.79 | $233.11 | $225.10 | $227.38 | 7,126,800 |
| 2026-01-07 | $232.15 | $233.57 | $227.31 | $228.12 | 9,693,100 |
| 2026-01-06 | $229.23 | $231.64 | $228.60 | $229.84 | 6,714,300 |
| 2026-01-05 | $228.79 | $230.96 | $227.50 | $228.13 | 8,278,800 |
| 2026-01-02 | $218.15 | $227.77 | $215.24 | $227.77 | 11,261,000 |
| 2025-12-31 | $218.93 | $219.32 | $216.14 | $217.12 | 5,563,000 |
| 2025-12-30 | $219.14 | $221.88 | $218.40 | $218.50 | 5,653,500 |
| 2025-12-29 | $215.90 | $218.14 | $215.11 | $217.25 | 5,292,000 |
| 2025-12-26 | $218.05 | $218.67 | $216.14 | $216.44 | 2,801,500 |
| 2025-12-24 | $217.00 | $219.27 | $216.19 | $218.16 | 2,943,500 |
| 2025-12-23 | $216.90 | $217.56 | $215.32 | $216.85 | 4,496,300 |
| 2025-12-22 | $215.34 | $217.15 | $214.22 | $216.84 | 5,458,900 |
| 2025-12-19 | $209.76 | $215.98 | $209.27 | $214.08 | 14,793,700 |
| 2025-12-18 | $207.99 | $210.55 | $207.66 | $208.27 | 5,652,100 |
| 2025-12-17 | $206.78 | $210.66 | $205.82 | $206.33 | 7,301,100 |
| 2025-12-16 | $205.00 | $208.65 | $204.39 | $206.71 | 6,120,200 |
| 2025-12-15 | $204.38 | $206.63 | $203.17 | $205.50 | 6,721,600 |
| 2025-12-12 | $202.20 | $206.12 | $201.58 | $204.38 | 7,069,700 |
| 2025-12-11 | $198.73 | $201.86 | $198.05 | $200.71 | 7,917,800 |
| 2025-12-10 | $200.37 | $201.35 | $198.35 | $198.72 | 15,159,600 |
| 2025-12-09 | $205.35 | $207.10 | $200.02 | $200.37 | 9,101,900 |
| 2025-12-08 | $203.61 | $206.86 | $202.56 | $206.27 | 8,823,900 |
| 2025-12-05 | $201.40 | $202.95 | $200.56 | $201.89 | 6,857,200 |
| 2025-12-04 | $202.85 | $202.89 | $198.53 | $201.87 | 9,513,300 |
| 2025-12-03 | $204.60 | $205.85 | $197.40 | $202.54 | 14,139,900 |
| 2025-12-02 | $198.30 | $205.78 | $195.51 | $205.38 | 22,624,000 |
| 2025-12-01 | $188.96 | $189.95 | $186.41 | $186.46 | 6,763,700 |
| 2025-11-28 | $187.87 | $189.75 | $186.91 | $189.00 | 3,757,000 |
| 2025-11-26 | $184.00 | $188.18 | $183.03 | $186.92 | 7,644,500 |
| 2025-11-25 | $179.49 | $183.48 | $177.52 | $182.44 | 9,676,200 |
| 2025-11-24 | $180.31 | $180.31 | $177.30 | $179.12 | 9,386,000 |
| 2025-11-21 | $180.56 | $181.43 | $176.77 | $179.70 | 10,134,000 |
| 2025-11-20 | $187.74 | $188.10 | $178.42 | $179.38 | 13,706,400 |
| 2025-11-19 | $189.21 | $189.21 | $183.01 | $185.70 | 12,550,400 |
| 2025-11-18 | $190.00 | $191.16 | $187.85 | $189.63 | 8,195,800 |
| 2025-11-17 | $194.84 | $194.84 | $190.23 | $191.81 | 5,877,800 |
| 2025-11-14 | $192.88 | $197.03 | $192.15 | $194.52 | 6,189,800 |
| 2025-11-13 | $195.63 | $196.20 | $193.11 | $194.58 | 6,739,300 |
| 2025-11-12 | $195.75 | $196.66 | $193.80 | $195.50 | 8,288,300 |
| 2025-11-11 | $194.74 | $196.40 | $194.35 | $195.21 | 5,783,400 |
| 2025-11-10 | $195.89 | $196.44 | $193.19 | $194.81 | 7,447,400 |
| 2025-11-07 | $195.50 | $195.85 | $191.49 | $194.61 | 7,869,500 |
| 2025-11-06 | $198.10 | $201.27 | $195.45 | $196.50 | 7,740,500 |
| 2025-11-05 | $197.75 | $198.51 | $195.31 | $197.62 | 9,885,700 |
| 2025-11-04 | $201.80 | $202.22 | $197.57 | $198.05 | 8,619,600 |
| 2025-11-03 | $202.04 | $205.66 | $201.58 | $204.55 | 8,103,900 |
| 2025-10-31 | $201.25 | $202.60 | $198.30 | $201.02 | 10,696,600 |
| 2025-10-30 | $210.01 | $210.28 | $200.02 | $200.08 | 19,417,000 |
| 2025-10-29 | $221.36 | $221.90 | $212.50 | $213.58 | 20,940,100 |
| 2025-10-28 | $224.36 | $225.56 | $222.60 | $223.33 | 7,027,200 |
| 2025-10-27 | $222.78 | $223.58 | $221.82 | $223.00 | 6,084,300 |
| 2025-10-24 | $219.04 | $221.74 | $218.51 | $221.35 | 5,238,100 |
| 2025-10-23 | $216.40 | $219.30 | $216.25 | $217.77 | 5,356,200 |
| 2025-10-22 | $216.68 | $217.40 | $213.80 | $216.59 | 6,310,300 |
| 2025-10-21 | $217.21 | $217.70 | $215.55 | $217.26 | 4,209,500 |
| 2025-10-20 | $215.13 | $217.38 | $214.56 | $216.82 | 5,865,100 |
| 2025-10-17 | $210.91 | $214.68 | $210.75 | $212.94 | 6,482,700 |
| 2025-10-16 | $214.66 | $214.96 | $210.66 | $211.89 | 5,555,200 |
| 2025-10-15 | $215.04 | $215.93 | $212.48 | $214.00 | 5,055,600 |
| 2025-10-14 | $213.54 | $217.95 | $212.24 | $214.30 | 5,975,700 |
| 2025-10-13 | $212.09 | $215.80 | $212.06 | $215.56 | 5,657,300 |
| 2025-10-10 | $217.00 | $217.90 | $210.73 | $210.73 | 10,647,900 |