Bank of America Corporation (BAC-PE) Price History
Daily open, high, low, close and volume for Bank of America Corporation (BAC-PE) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $18.65 | $18.85 | $18.38 | $18.61 | 18,699 |
| 2026-10-08 | $18.75 | $18.79 | $18.65 | $18.73 | 19,806 |
| 2026-10-07 | $18.65 | $18.80 | $18.65 | $18.78 | 30,416 |
| 2026-10-06 | $18.70 | $18.83 | $18.61 | $18.82 | 30,564 |
| 2026-10-05 | $18.70 | $18.72 | $18.38 | $18.70 | 19,980 |
| 2026-10-02 | $18.53 | $18.70 | $18.53 | $18.69 | 15,686 |
| 2026-10-01 | $18.68 | $18.78 | $18.45 | $18.66 | 28,824 |
| 2026-09-30 | $18.65 | $18.80 | $18.56 | $18.62 | 102,777 |
| 2026-09-29 | $18.64 | $18.80 | $18.59 | $18.74 | 20,897 |
| 2026-09-28 | $18.60 | $18.73 | $18.42 | $18.72 | 14,945 |
| 2026-09-25 | $18.58 | $18.68 | $18.42 | $18.64 | 23,488 |
| 2026-09-24 | $18.51 | $18.64 | $18.32 | $18.64 | 15,412 |
| 2026-09-23 | $18.56 | $18.61 | $18.54 | $18.61 | 2,953 |
| 2026-09-22 | $18.65 | $18.73 | $18.41 | $18.73 | 24,450 |
| 2026-09-21 | $18.58 | $18.65 | $18.43 | $18.65 | 25,372 |
| 2026-09-18 | $18.36 | $18.57 | $18.36 | $18.56 | 20,422 |
| 2026-09-17 | $18.56 | $18.58 | $18.43 | $18.52 | 12,077 |
| 2026-09-16 | $18.40 | $18.60 | $18.28 | $18.55 | 12,174 |
| 2026-09-15 | $18.43 | $18.48 | $18.34 | $18.42 | 13,642 |
| 2026-09-14 | $18.41 | $18.54 | $18.41 | $18.44 | 37,983 |
| 2026-09-11 | $18.37 | $18.52 | $18.34 | $18.50 | 21,542 |
| 2026-09-10 | $18.50 | $18.50 | $18.26 | $18.42 | 38,682 |
| 2026-09-09 | $18.37 | $18.56 | $18.32 | $18.56 | 12,236 |
| 2026-09-08 | $18.37 | $18.71 | $18.31 | $18.51 | 30,363 |
| 2026-09-04 | $18.44 | $18.61 | $18.31 | $18.51 | 22,720 |
| 2026-09-03 | $18.71 | $18.71 | $18.40 | $18.50 | 32,345 |
| 2026-09-02 | $18.67 | $18.68 | $18.50 | $18.65 | 75,538 |
| 2026-09-01 | $18.56 | $18.65 | $18.40 | $18.65 | 41,665 |
| 2026-08-31 | $18.27 | $18.71 | $18.15 | $18.60 | 187,291 |
| 2026-08-28 | $18.02 | $18.30 | $18.02 | $18.29 | 34,414 |
| 2026-08-27 | $18.07 | $18.30 | $17.96 | $18.28 | 71,748 |
| 2026-08-26 | $18.14 | $18.17 | $18.00 | $18.00 | 50,585 |
| 2026-08-25 | $18.14 | $18.19 | $18.09 | $18.16 | 38,511 |
| 2026-08-24 | $18.10 | $18.16 | $18.00 | $18.12 | 18,012 |
| 2026-08-21 | $18.16 | $18.18 | $18.07 | $18.09 | 11,939 |
| 2026-08-20 | $18.14 | $18.26 | $17.96 | $18.05 | 34,163 |
| 2026-08-19 | $18.22 | $18.43 | $18.22 | $18.25 | 21,478 |
| 2026-08-18 | $18.08 | $18.26 | $18.08 | $18.16 | 16,400 |
| 2026-08-17 | $18.26 | $18.28 | $18.13 | $18.14 | 34,598 |
| 2026-08-14 | $18.29 | $18.29 | $18.23 | $18.26 | 23,636 |
| 2026-08-13 | $18.16 | $18.32 | $18.16 | $18.26 | 24,838 |
| 2026-08-12 | $18.32 | $18.35 | $18.16 | $18.20 | 24,738 |
| 2026-08-11 | $18.47 | $18.48 | $18.29 | $18.29 | 10,273 |
| 2026-08-10 | $18.30 | $18.35 | $18.29 | $18.35 | 17,630 |
| 2026-08-07 | $18.21 | $18.30 | $18.21 | $18.30 | 27,165 |
| 2026-08-06 | $18.20 | $18.25 | $18.15 | $18.21 | 40,658 |
| 2026-08-05 | $18.19 | $18.29 | $18.19 | $18.25 | 26,481 |
| 2026-08-04 | $18.34 | $18.35 | $18.19 | $18.25 | 52,534 |
| 2026-08-03 | $18.30 | $18.35 | $18.26 | $18.26 | 42,762 |
| 2026-07-31 | $18.50 | $18.50 | $18.26 | $18.26 | 88,413 |
| 2026-07-30 | $18.78 | $18.78 | $18.67 | $18.77 | 29,904 |
| 2026-07-29 | $18.80 | $18.80 | $18.68 | $18.74 | 26,811 |
| 2026-07-28 | $18.70 | $18.80 | $18.67 | $18.72 | 25,883 |
| 2026-07-27 | $18.71 | $18.80 | $18.68 | $18.68 | 22,216 |
| 2026-07-24 | $18.67 | $18.79 | $18.67 | $18.77 | 8,995 |
| 2026-07-23 | $18.64 | $18.77 | $18.63 | $18.77 | 17,240 |
| 2026-07-22 | $18.70 | $18.78 | $18.70 | $18.76 | 9,454 |
| 2026-07-21 | $18.73 | $18.79 | $18.73 | $18.78 | 9,343 |
| 2026-07-20 | $18.80 | $18.80 | $18.70 | $18.75 | 4,132 |
| 2026-07-17 | $18.62 | $18.80 | $18.62 | $18.72 | 32,184 |
| 2026-07-16 | $18.67 | $18.70 | $18.62 | $18.66 | 17,499 |
| 2026-07-15 | $18.67 | $18.67 | $18.65 | $18.65 | 13,397 |
| 2026-07-14 | $18.50 | $18.65 | $18.50 | $18.62 | 31,959 |
| 2026-07-13 | $18.56 | $18.60 | $18.50 | $18.54 | 15,234 |
| 2026-07-10 | $18.67 | $18.67 | $18.58 | $18.59 | 23,092 |
| 2026-07-09 | $18.63 | $18.67 | $18.60 | $18.66 | 12,205 |
| 2026-07-08 | $18.78 | $18.78 | $18.53 | $18.59 | 28,404 |
| 2026-07-07 | $18.67 | $18.75 | $18.67 | $18.74 | 14,971 |
| 2026-07-06 | $18.73 | $18.75 | $18.73 | $18.74 | 5,953 |
| 2026-07-02 | $18.75 | $18.75 | $18.70 | $18.73 | 13,616 |
| 2026-07-01 | $18.80 | $18.90 | $18.67 | $18.75 | 30,308 |
| 2026-06-30 | $18.61 | $18.91 | $18.60 | $18.90 | 190,000 |
| 2026-06-29 | $18.74 | $18.74 | $18.62 | $18.68 | 16,519 |
| 2026-06-26 | $18.53 | $18.69 | $18.53 | $18.67 | 21,464 |
| 2026-06-25 | $18.67 | $18.71 | $18.40 | $18.61 | 52,593 |
| 2026-06-24 | $18.74 | $18.89 | $18.61 | $18.66 | 20,368 |
| 2026-06-23 | $18.65 | $18.78 | $18.56 | $18.70 | 22,521 |
| 2026-06-22 | $18.76 | $18.88 | $18.71 | $18.76 | 11,967 |
| 2026-06-18 | $18.72 | $18.88 | $18.72 | $18.86 | 20,350 |
| 2026-06-17 | $18.80 | $18.80 | $18.65 | $18.74 | 26,173 |
| 2026-06-16 | $18.68 | $18.80 | $18.68 | $18.80 | 22,513 |
| 2026-06-15 | $18.77 | $18.85 | $18.72 | $18.75 | 13,187 |
| 2026-06-12 | $18.71 | $18.80 | $18.60 | $18.74 | 22,756 |
| 2026-06-11 | $18.77 | $18.79 | $18.65 | $18.78 | 13,650 |
| 2026-06-10 | $18.65 | $18.80 | $18.60 | $18.72 | 30,339 |
| 2026-06-09 | $18.72 | $18.80 | $18.66 | $18.71 | 15,870 |
| 2026-06-08 | $18.77 | $18.80 | $18.70 | $18.77 | 14,612 |
| 2026-06-05 | $18.76 | $18.87 | $18.72 | $18.81 | 42,264 |
| 2026-06-04 | $18.85 | $18.99 | $18.68 | $18.87 | 51,208 |
| 2026-06-03 | $18.97 | $18.97 | $18.79 | $18.85 | 31,658 |
| 2026-06-02 | $19.11 | $19.11 | $18.94 | $18.99 | 61,593 |
| 2026-06-01 | $19.13 | $19.21 | $19.06 | $19.11 | 24,987 |
| 2026-05-29 | $19.17 | $19.24 | $19.12 | $19.13 | 36,594 |
| 2026-05-28 | $19.30 | $19.30 | $19.18 | $19.20 | 25,625 |
| 2026-05-27 | $19.17 | $19.25 | $19.16 | $19.22 | 22,970 |
| 2026-05-26 | $19.20 | $19.28 | $19.17 | $19.23 | 19,004 |
| 2026-05-22 | $19.25 | $19.37 | $19.18 | $19.22 | 11,656 |
| 2026-05-21 | $19.21 | $19.35 | $19.21 | $19.30 | 14,383 |
| 2026-05-20 | $19.25 | $19.35 | $19.22 | $19.35 | 16,093 |
| 2026-05-19 | $19.26 | $19.40 | $19.20 | $19.24 | 26,129 |
| 2026-05-18 | $19.46 | $19.46 | $19.26 | $19.37 | 11,648 |
| 2026-05-15 | $19.39 | $19.47 | $19.31 | $19.42 | 19,257 |
| 2026-05-14 | $19.40 | $19.40 | $19.31 | $19.39 | 15,208 |
| 2026-05-13 | $19.49 | $19.49 | $19.31 | $19.42 | 9,135 |
| 2026-05-12 | $19.39 | $19.47 | $19.24 | $19.40 | 20,230 |
| 2026-05-11 | $19.39 | $19.44 | $19.34 | $19.40 | 18,484 |
| 2026-05-08 | $19.24 | $19.37 | $19.20 | $19.35 | 8,923 |
| 2026-05-07 | $19.22 | $19.35 | $19.12 | $19.35 | 19,955 |
| 2026-05-06 | $19.25 | $19.25 | $19.11 | $19.22 | 24,467 |
| 2026-05-05 | $19.15 | $19.25 | $19.14 | $19.21 | 6,035 |
| 2026-05-04 | $19.22 | $19.28 | $19.14 | $19.24 | 13,864 |
| 2026-05-01 | $19.40 | $19.44 | $19.25 | $19.31 | 10,081 |
| 2026-04-30 | $19.29 | $19.41 | $19.27 | $19.30 | 25,822 |
| 2026-04-29 | $19.52 | $19.52 | $19.41 | $19.49 | 26,981 |
| 2026-04-28 | $19.42 | $19.52 | $19.38 | $19.52 | 20,718 |
| 2026-04-27 | $19.37 | $19.42 | $19.26 | $19.40 | 20,677 |
| 2026-04-24 | $19.33 | $19.38 | $19.23 | $19.36 | 17,766 |
| 2026-04-23 | $19.34 | $19.52 | $19.34 | $19.42 | 15,379 |
| 2026-04-22 | $19.41 | $19.52 | $19.33 | $19.38 | 28,850 |
| 2026-04-21 | $19.50 | $19.58 | $19.42 | $19.46 | 11,319 |
| 2026-04-20 | $19.26 | $19.50 | $19.26 | $19.49 | 24,174 |
| 2026-04-17 | $19.32 | $19.47 | $19.32 | $19.35 | 45,980 |
| 2026-04-16 | $19.31 | $19.31 | $19.21 | $19.24 | 18,483 |
| 2026-04-15 | $19.23 | $19.32 | $19.22 | $19.28 | 13,378 |
| 2026-04-14 | $19.10 | $19.28 | $19.09 | $19.24 | 14,864 |
| 2026-04-13 | $19.07 | $19.17 | $19.07 | $19.17 | 13,633 |
| 2026-04-10 | $19.08 | $19.20 | $19.07 | $19.15 | 12,767 |
| 2026-04-09 | $19.18 | $19.20 | $19.03 | $19.14 | 15,339 |
| 2026-04-08 | $19.01 | $19.24 | $19.01 | $19.12 | 0 |
| 2026-04-07 | $18.85 | $18.95 | $18.76 | $18.90 | 14,939 |
| 2026-04-06 | $18.74 | $18.90 | $18.74 | $18.86 | 12,311 |
| 2026-04-02 | $18.60 | $18.89 | $18.60 | $18.82 | 29,050 |
| 2026-04-01 | $18.66 | $18.97 | $18.62 | $18.64 | 36,855 |
| 2026-03-31 | $18.87 | $19.09 | $18.59 | $18.59 | 128,976 |
| 2026-03-30 | $19.03 | $19.17 | $18.83 | $18.94 | 18,441 |
| 2026-03-27 | $19.20 | $19.20 | $19.00 | $19.01 | 23,630 |
| 2026-03-26 | $19.05 | $19.29 | $19.05 | $19.25 | 29,066 |
| 2026-03-25 | $19.15 | $19.18 | $18.99 | $19.17 | 16,305 |
| 2026-03-24 | $18.90 | $19.27 | $18.88 | $18.99 | 28,556 |
| 2026-03-23 | $19.27 | $19.27 | $18.94 | $18.94 | 26,851 |
| 2026-03-20 | $19.35 | $19.35 | $18.93 | $19.00 | 23,262 |
| 2026-03-19 | $19.28 | $19.53 | $19.25 | $19.37 | 17,011 |
| 2026-03-18 | $19.29 | $19.68 | $19.28 | $19.54 | 6,951 |
| 2026-03-17 | $19.52 | $19.53 | $19.32 | $19.33 | 11,514 |
| 2026-03-16 | $19.52 | $19.79 | $19.45 | $19.45 | 14,594 |
| 2026-03-13 | $19.70 | $19.72 | $19.50 | $19.64 | 23,090 |
| 2026-03-12 | $19.92 | $19.92 | $19.67 | $19.67 | 24,064 |
| 2026-03-11 | $19.92 | $20.01 | $19.85 | $19.96 | 22,554 |
| 2026-03-10 | $19.91 | $19.99 | $19.88 | $19.95 | 1 |
| 2026-03-09 | $19.92 | $20.03 | $19.86 | $19.96 | 1 |
| 2026-03-06 | $20.02 | $20.02 | $19.93 | $19.99 | 1 |
| 2026-03-05 | $20.03 | $20.11 | $19.94 | $19.96 | 1 |
| 2026-03-04 | $20.14 | $20.18 | $19.96 | $20.03 | 1 |
| 2026-03-03 | $20.12 | $20.15 | $20.01 | $20.13 | 1 |
| 2026-03-02 | $20.09 | $20.30 | $20.09 | $20.16 | 1 |
| 2026-02-27 | $20.22 | $20.27 | $20.10 | $20.27 | 1 |
| 2026-02-26 | $20.22 | $20.32 | $20.11 | $20.17 | 8,397 |
| 2026-02-25 | $20.33 | $20.33 | $20.22 | $20.27 | 1 |
| 2026-02-24 | $20.33 | $20.49 | $20.22 | $20.33 | 1 |
| 2026-02-23 | $20.57 | $20.57 | $20.32 | $20.42 | 1 |
| 2026-02-20 | $20.53 | $20.58 | $20.50 | $20.51 | 12,426 |
| 2026-02-19 | $20.63 | $20.63 | $20.50 | $20.56 | 10,271 |
| 2026-02-18 | $20.55 | $20.63 | $20.45 | $20.63 | 16,683 |
| 2026-02-17 | $20.29 | $20.55 | $20.21 | $20.55 | 26,645 |
| 2026-02-13 | $20.15 | $20.26 | $20.11 | $20.26 | 16,169 |
| 2026-02-12 | $19.97 | $20.13 | $19.91 | $20.10 | 12,834 |
| 2026-02-11 | $19.76 | $20.03 | $19.76 | $20.02 | 21,591 |
| 2026-02-10 | $19.71 | $19.86 | $19.71 | $19.85 | 15,662 |
| 2026-02-09 | $19.77 | $19.84 | $19.65 | $19.71 | 9,740 |
| 2026-02-06 | $19.64 | $19.78 | $19.58 | $19.75 | 17,872 |
| 2026-02-05 | $19.97 | $19.99 | $19.68 | $19.68 | 14,908 |
| 2026-02-04 | $19.90 | $20.00 | $19.77 | $19.87 | 11,446 |
| 2026-02-03 | $20.10 | $20.12 | $19.92 | $19.97 | 16,916 |
| 2026-02-02 | $20.16 | $20.16 | $19.91 | $20.01 | 16,411 |
| 2026-01-30 | $20.09 | $20.19 | $19.92 | $20.17 | 26,377 |
| 2026-01-29 | $20.25 | $20.46 | $20.25 | $20.29 | 9,145 |
| 2026-01-28 | $20.38 | $20.43 | $20.28 | $20.38 | 26,485 |
| 2026-01-27 | $20.39 | $20.50 | $20.36 | $20.40 | 24,841 |
| 2026-01-26 | $20.10 | $20.40 | $20.08 | $20.37 | 47,182 |
| 2026-01-23 | $20.36 | $20.36 | $20.13 | $20.16 | 20,070 |
| 2026-01-22 | $20.26 | $20.30 | $20.20 | $20.28 | 17,878 |
| 2026-01-21 | $20.21 | $20.34 | $20.21 | $20.24 | 14,391 |
| 2026-01-20 | $20.10 | $20.25 | $20.06 | $20.25 | 34,494 |
| 2026-01-16 | $20.01 | $20.21 | $19.95 | $20.21 | 25,278 |
| 2026-01-15 | $19.98 | $20.21 | $19.98 | $20.07 | 25,560 |
| 2026-01-14 | $19.87 | $19.96 | $19.73 | $19.93 | 13,936 |
| 2026-01-13 | $19.79 | $19.95 | $19.79 | $19.81 | 11,257 |
| 2026-01-12 | $19.85 | $19.88 | $19.71 | $19.82 | 21,271 |
| 2026-01-09 | $19.69 | $19.88 | $19.69 | $19.84 | 26,741 |
| 2026-01-08 | $19.64 | $19.86 | $19.46 | $19.75 | 39,264 |
| 2026-01-07 | $19.51 | $19.66 | $19.43 | $19.64 | 24,238 |
| 2026-01-06 | $19.40 | $19.53 | $19.31 | $19.47 | 40,537 |
| 2026-01-05 | $19.14 | $19.44 | $19.14 | $19.37 | 66,708 |
| 2026-01-02 | $18.86 | $19.19 | $18.75 | $19.13 | 32,418 |
| 2025-12-31 | $18.65 | $18.88 | $18.55 | $18.85 | 114,996 |
| 2025-12-30 | $18.57 | $18.70 | $18.57 | $18.69 | 75,475 |
| 2025-12-29 | $18.68 | $18.71 | $18.56 | $18.61 | 55,129 |
| 2025-12-26 | $18.74 | $18.75 | $18.62 | $18.73 | 26,061 |
| 2025-12-24 | $18.74 | $18.75 | $18.64 | $18.70 | 20,579 |
| 2025-12-23 | $18.70 | $18.81 | $18.60 | $18.64 | 77,731 |
| 2025-12-22 | $19.00 | $19.00 | $18.64 | $18.73 | 67,988 |
| 2025-12-19 | $18.93 | $19.10 | $18.90 | $18.90 | 45,289 |
| 2025-12-18 | $18.95 | $19.04 | $18.89 | $18.97 | 65,261 |
| 2025-12-17 | $19.18 | $19.21 | $18.83 | $18.90 | 47,286 |
| 2025-12-16 | $19.16 | $19.23 | $19.02 | $19.12 | 69,791 |
| 2025-12-15 | $19.44 | $19.45 | $19.12 | $19.14 | 43,565 |
| 2025-12-12 | $19.80 | $19.85 | $19.34 | $19.43 | 35,005 |
| 2025-12-11 | $20.12 | $20.22 | $19.81 | $19.85 | 36,493 |
| 2025-12-10 | $20.06 | $20.16 | $19.96 | $20.16 | 23,049 |
| 2025-12-09 | $19.92 | $20.13 | $19.92 | $20.06 | 26,887 |
| 2025-12-08 | $20.00 | $20.10 | $19.92 | $19.92 | 21,753 |
| 2025-12-05 | $20.00 | $20.00 | $19.84 | $19.94 | 18,768 |
| 2025-12-04 | $19.88 | $20.02 | $19.88 | $20.00 | 23,160 |
| 2025-12-03 | $20.00 | $20.00 | $19.90 | $19.96 | 13,122 |
| 2025-12-02 | $19.83 | $20.07 | $19.83 | $19.89 | 26,662 |
| 2025-12-01 | $19.83 | $19.92 | $19.81 | $19.89 | 18,075 |
| 2025-11-28 | $19.80 | $19.86 | $19.74 | $19.86 | 8,543 |
| 2025-11-26 | $19.68 | $19.80 | $19.68 | $19.74 | 19,885 |
| 2025-11-25 | $19.80 | $19.80 | $19.65 | $19.70 | 35,648 |
| 2025-11-24 | $19.79 | $19.97 | $19.77 | $19.77 | 34,494 |
| 2025-11-21 | $19.86 | $19.86 | $19.64 | $19.75 | 34,115 |
| 2025-11-20 | $20.05 | $20.10 | $19.80 | $19.84 | 42,862 |
| 2025-11-19 | $20.03 | $20.08 | $19.90 | $20.02 | 28,508 |
| 2025-11-18 | $20.24 | $20.24 | $20.02 | $20.06 | 56,400 |
| 2025-11-17 | $20.34 | $20.45 | $20.12 | $20.24 | 41,706 |
| 2025-11-14 | $20.18 | $20.38 | $20.05 | $20.34 | 20,523 |
| 2025-11-13 | $20.42 | $20.42 | $20.16 | $20.17 | 39,913 |
| 2025-11-12 | $20.50 | $20.56 | $20.38 | $20.43 | 18,532 |
| 2025-11-11 | $20.70 | $20.72 | $20.50 | $20.58 | 11,643 |
| 2025-11-10 | $20.60 | $20.71 | $20.50 | $20.69 | 22,026 |
| 2025-11-07 | $20.56 | $20.62 | $20.42 | $20.60 | 37,749 |
| 2025-11-06 | $20.72 | $20.72 | $20.57 | $20.61 | 13,714 |
| 2025-11-05 | $20.85 | $20.88 | $20.62 | $20.66 | 43,907 |
| 2025-11-04 | $21.15 | $21.27 | $20.80 | $20.82 | 30,083 |
| 2025-11-03 | $21.39 | $21.39 | $21.14 | $21.15 | 20,085 |
| 2025-10-31 | $21.43 | $21.48 | $21.23 | $21.33 | 11,894 |
| 2025-10-30 | $21.63 | $21.69 | $21.53 | $21.60 | 22,695 |
| 2025-10-29 | $21.66 | $21.75 | $21.63 | $21.72 | 11,315 |
| 2025-10-28 | $21.75 | $21.82 | $21.66 | $21.67 | 17,765 |
| 2025-10-27 | $21.64 | $21.80 | $21.64 | $21.67 | 15,396 |
| 2025-10-24 | $21.66 | $21.70 | $21.63 | $21.68 | 15,017 |
| 2025-10-23 | $21.65 | $21.80 | $21.64 | $21.64 | 11,996 |
| 2025-10-22 | $21.72 | $21.75 | $21.64 | $21.65 | 7,256 |
| 2025-10-21 | $21.64 | $21.76 | $21.63 | $21.76 | 12,564 |
| 2025-10-20 | $21.55 | $21.70 | $21.55 | $21.66 | 18,939 |
| 2025-10-17 | $21.59 | $21.75 | $21.52 | $21.52 | 20,618 |
| 2025-10-16 | $21.66 | $21.75 | $21.52 | $21.65 | 13,674 |
| 2025-10-15 | $21.59 | $21.68 | $21.51 | $21.56 | 19,787 |
| 2025-10-14 | $21.64 | $21.64 | $21.32 | $21.59 | 22,161 |
| 2025-10-13 | $21.56 | $21.69 | $21.56 | $21.61 | 8,802 |
| 2025-10-10 | $21.55 | $21.70 | $21.50 | $21.60 | 15,041 |