Bank of America Corporation (BML-PH) Price History
Daily open, high, low, close and volume for Bank of America Corporation (BML-PH) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $18.04 | $18.23 | $18.04 | $18.21 | 16,478 |
| 2026-10-08 | $17.78 | $18.11 | $17.78 | $18.08 | 28,018 |
| 2026-10-07 | $18.11 | $18.22 | $17.72 | $17.78 | 41,295 |
| 2026-10-06 | $18.07 | $18.26 | $18.02 | $18.17 | 40,006 |
| 2026-10-05 | $18.30 | $18.30 | $18.06 | $18.18 | 21,131 |
| 2026-10-02 | $18.46 | $18.55 | $18.27 | $18.29 | 34,868 |
| 2026-10-01 | $18.57 | $18.57 | $18.30 | $18.51 | 7,086 |
| 2026-09-30 | $18.38 | $18.65 | $18.25 | $18.57 | 258,959 |
| 2026-09-29 | $18.43 | $18.57 | $18.25 | $18.34 | 54,372 |
| 2026-09-28 | $18.44 | $18.55 | $18.36 | $18.46 | 25,482 |
| 2026-09-25 | $18.41 | $18.60 | $18.25 | $18.59 | 35,525 |
| 2026-09-24 | $18.34 | $18.60 | $18.34 | $18.47 | 54,096 |
| 2026-09-23 | $18.34 | $18.50 | $18.34 | $18.46 | 16,996 |
| 2026-09-22 | $18.38 | $18.48 | $18.35 | $18.42 | 13,690 |
| 2026-09-21 | $18.32 | $18.50 | $18.32 | $18.43 | 22,777 |
| 2026-09-18 | $18.31 | $18.47 | $18.31 | $18.31 | 15,817 |
| 2026-09-17 | $18.27 | $18.57 | $18.27 | $18.33 | 49,428 |
| 2026-09-16 | $18.36 | $18.57 | $18.26 | $18.27 | 29,901 |
| 2026-09-15 | $18.54 | $18.57 | $18.36 | $18.45 | 19,626 |
| 2026-09-14 | $18.42 | $18.56 | $18.42 | $18.42 | 11,644 |
| 2026-09-11 | $18.35 | $18.50 | $18.35 | $18.48 | 13,219 |
| 2026-09-10 | $18.45 | $18.50 | $18.35 | $18.49 | 17,311 |
| 2026-09-09 | $18.46 | $18.56 | $18.43 | $18.45 | 14,629 |
| 2026-09-08 | $18.48 | $18.52 | $18.46 | $18.47 | 10,535 |
| 2026-09-04 | $18.57 | $18.57 | $18.47 | $18.47 | 7,683 |
| 2026-09-03 | $18.53 | $18.56 | $18.43 | $18.55 | 25,734 |
| 2026-09-02 | $18.44 | $18.57 | $18.40 | $18.52 | 18,751 |
| 2026-09-01 | $18.59 | $18.60 | $18.50 | $18.54 | 17,576 |
| 2026-08-31 | $18.46 | $18.65 | $18.36 | $18.65 | 171,244 |
| 2026-08-28 | $18.52 | $18.52 | $18.41 | $18.46 | 31,818 |
| 2026-08-27 | $18.52 | $18.55 | $18.39 | $18.44 | 32,365 |
| 2026-08-26 | $18.43 | $18.52 | $18.37 | $18.43 | 32,415 |
| 2026-08-25 | $18.39 | $18.47 | $18.25 | $18.37 | 55,095 |
| 2026-08-24 | $18.42 | $18.52 | $18.42 | $18.42 | 18,318 |
| 2026-08-21 | $18.43 | $18.47 | $18.42 | $18.46 | 16,957 |
| 2026-08-20 | $18.41 | $18.51 | $18.41 | $18.48 | 58,121 |
| 2026-08-19 | $18.42 | $18.50 | $18.34 | $18.46 | 32,449 |
| 2026-08-18 | $18.32 | $18.49 | $18.29 | $18.32 | 29,392 |
| 2026-08-17 | $18.29 | $18.40 | $18.29 | $18.33 | 39,706 |
| 2026-08-14 | $18.42 | $18.42 | $18.25 | $18.28 | 41,082 |
| 2026-08-13 | $18.60 | $18.65 | $18.60 | $18.64 | 26,345 |
| 2026-08-12 | $18.59 | $18.64 | $18.57 | $18.61 | 19,385 |
| 2026-08-11 | $18.64 | $18.66 | $18.60 | $18.63 | 20,327 |
| 2026-08-10 | $18.66 | $18.66 | $18.61 | $18.65 | 6,185 |
| 2026-08-07 | $18.72 | $18.72 | $18.63 | $18.66 | 17,433 |
| 2026-08-06 | $18.60 | $18.72 | $18.60 | $18.64 | 13,299 |
| 2026-08-05 | $18.73 | $18.74 | $18.69 | $18.72 | 10,497 |
| 2026-08-04 | $18.71 | $18.78 | $18.66 | $18.73 | 19,173 |
| 2026-08-03 | $18.60 | $18.69 | $18.60 | $18.65 | 10,208 |
| 2026-07-31 | $18.70 | $18.77 | $18.57 | $18.57 | 78,460 |
| 2026-07-30 | $18.67 | $18.78 | $18.67 | $18.73 | 8,540 |
| 2026-07-29 | $18.66 | $18.83 | $18.66 | $18.76 | 8,110 |
| 2026-07-28 | $18.72 | $18.82 | $18.67 | $18.75 | 7,592 |
| 2026-07-27 | $18.79 | $18.80 | $18.70 | $18.76 | 16,327 |
| 2026-07-24 | $18.64 | $18.74 | $18.64 | $18.72 | 2,365 |
| 2026-07-23 | $18.59 | $18.73 | $18.59 | $18.72 | 10,213 |
| 2026-07-22 | $18.65 | $18.75 | $18.65 | $18.72 | 7,277 |
| 2026-07-21 | $18.65 | $18.80 | $18.65 | $18.75 | 15,573 |
| 2026-07-20 | $18.80 | $18.80 | $18.69 | $18.69 | 4,818 |
| 2026-07-17 | $18.69 | $18.73 | $18.69 | $18.73 | 11,305 |
| 2026-07-16 | $18.77 | $18.82 | $18.64 | $18.69 | 17,841 |
| 2026-07-15 | $18.63 | $18.73 | $18.63 | $18.73 | 7,284 |
| 2026-07-14 | $18.67 | $18.72 | $18.61 | $18.68 | 29,889 |
| 2026-07-13 | $18.68 | $18.70 | $18.65 | $18.67 | 14,702 |
| 2026-07-10 | $18.77 | $18.77 | $18.67 | $18.68 | 8,613 |
| 2026-07-09 | $18.72 | $18.77 | $18.67 | $18.68 | 15,368 |
| 2026-07-08 | $18.67 | $18.78 | $18.67 | $18.72 | 20,299 |
| 2026-07-07 | $18.68 | $18.80 | $18.67 | $18.72 | 14,625 |
| 2026-07-06 | $18.73 | $18.81 | $18.73 | $18.75 | 14,250 |
| 2026-07-02 | $18.63 | $18.72 | $18.61 | $18.72 | 35,376 |
| 2026-07-01 | $18.53 | $18.67 | $18.53 | $18.61 | 36,569 |
| 2026-06-30 | $18.76 | $18.85 | $18.46 | $18.50 | 308,133 |
| 2026-06-29 | $18.83 | $18.89 | $18.68 | $18.77 | 51,529 |
| 2026-06-26 | $18.79 | $18.89 | $18.69 | $18.82 | 53,847 |
| 2026-06-25 | $19.02 | $19.02 | $18.78 | $18.81 | 28,882 |
| 2026-06-24 | $19.02 | $19.13 | $18.96 | $18.96 | 17,613 |
| 2026-06-23 | $19.10 | $19.16 | $18.94 | $19.02 | 14,239 |
| 2026-06-22 | $19.21 | $19.30 | $19.10 | $19.12 | 14,847 |
| 2026-06-18 | $19.19 | $19.30 | $19.17 | $19.21 | 7,754 |
| 2026-06-17 | $19.18 | $19.26 | $19.10 | $19.15 | 12,886 |
| 2026-06-16 | $19.29 | $19.34 | $19.15 | $19.15 | 13,611 |
| 2026-06-15 | $19.31 | $19.38 | $19.22 | $19.24 | 23,656 |
| 2026-06-12 | $19.24 | $19.36 | $19.24 | $19.31 | 12,028 |
| 2026-06-11 | $19.23 | $19.39 | $19.23 | $19.30 | 17,662 |
| 2026-06-10 | $19.24 | $19.36 | $19.23 | $19.23 | 13,250 |
| 2026-06-09 | $19.26 | $19.33 | $19.26 | $19.26 | 16,867 |
| 2026-06-08 | $19.30 | $19.35 | $19.22 | $19.26 | 23,453 |
| 2026-06-05 | $19.28 | $19.48 | $19.24 | $19.30 | 17,794 |
| 2026-06-04 | $19.36 | $19.49 | $19.32 | $19.39 | 21,705 |
| 2026-06-03 | $19.52 | $19.52 | $19.35 | $19.35 | 29,268 |
| 2026-06-02 | $19.48 | $19.63 | $19.46 | $19.46 | 13,575 |
| 2026-06-01 | $19.55 | $19.57 | $19.34 | $19.52 | 8,015 |
| 2026-05-29 | $19.41 | $19.50 | $19.36 | $19.46 | 16,814 |
| 2026-05-28 | $19.45 | $19.46 | $19.33 | $19.41 | 23,979 |
| 2026-05-27 | $19.35 | $19.48 | $19.35 | $19.39 | 10,475 |
| 2026-05-26 | $19.33 | $19.42 | $19.33 | $19.35 | 15,560 |
| 2026-05-22 | $19.31 | $19.37 | $19.28 | $19.35 | 6,805 |
| 2026-05-21 | $19.43 | $19.43 | $19.30 | $19.31 | 12,700 |
| 2026-05-20 | $19.27 | $19.55 | $19.27 | $19.43 | 31,993 |
| 2026-05-19 | $19.27 | $19.33 | $19.27 | $19.28 | 16,603 |
| 2026-05-18 | $19.28 | $19.30 | $19.18 | $19.27 | 16,546 |
| 2026-05-15 | $19.29 | $19.36 | $19.19 | $19.19 | 24,764 |
| 2026-05-14 | $19.60 | $19.66 | $19.52 | $19.53 | 14,093 |
| 2026-05-13 | $19.68 | $19.69 | $19.52 | $19.52 | 33,848 |
| 2026-05-12 | $19.49 | $19.69 | $19.40 | $19.62 | 26,096 |
| 2026-05-11 | $19.47 | $19.54 | $19.44 | $19.45 | 11,567 |
| 2026-05-08 | $19.45 | $19.50 | $19.36 | $19.45 | 15,749 |
| 2026-05-07 | $19.25 | $19.47 | $19.20 | $19.39 | 60,230 |
| 2026-05-06 | $19.30 | $19.34 | $19.23 | $19.31 | 8,968 |
| 2026-05-05 | $19.22 | $19.30 | $19.12 | $19.22 | 27,053 |
| 2026-05-04 | $19.34 | $19.34 | $19.21 | $19.22 | 13,404 |
| 2026-05-01 | $19.25 | $19.35 | $19.25 | $19.28 | 16,059 |
| 2026-04-30 | $19.25 | $19.28 | $19.17 | $19.25 | 21,667 |
| 2026-04-29 | $19.22 | $19.30 | $19.13 | $19.15 | 12,750 |
| 2026-04-28 | $19.22 | $19.28 | $19.20 | $19.23 | 9,259 |
| 2026-04-27 | $19.37 | $19.37 | $19.26 | $19.26 | 9,417 |
| 2026-04-24 | $19.31 | $19.34 | $19.27 | $19.27 | 9,789 |
| 2026-04-23 | $19.31 | $19.37 | $19.31 | $19.31 | 18,636 |
| 2026-04-22 | $19.31 | $19.42 | $19.31 | $19.35 | 16,669 |
| 2026-04-21 | $19.39 | $19.47 | $19.32 | $19.32 | 9,632 |
| 2026-04-20 | $19.40 | $19.55 | $19.36 | $19.37 | 3,248 |
| 2026-04-17 | $19.56 | $19.56 | $19.40 | $19.44 | 9,502 |
| 2026-04-16 | $19.54 | $19.54 | $19.34 | $19.42 | 5,909 |
| 2026-04-15 | $19.58 | $19.58 | $19.40 | $19.50 | 15,695 |
| 2026-04-14 | $19.40 | $19.53 | $19.35 | $19.40 | 17,352 |
| 2026-04-13 | $19.28 | $19.37 | $19.24 | $19.35 | 8,790 |
| 2026-04-10 | $19.25 | $19.38 | $19.19 | $19.29 | 4,764 |
| 2026-04-09 | $19.24 | $19.40 | $19.24 | $19.30 | 11,011 |
| 2026-04-08 | $19.31 | $19.34 | $19.16 | $19.32 | 0 |
| 2026-04-07 | $19.25 | $19.33 | $19.20 | $19.22 | 10,140 |
| 2026-04-06 | $19.22 | $19.35 | $19.10 | $19.24 | 9,014 |
| 2026-04-02 | $19.28 | $19.39 | $19.11 | $19.32 | 15,290 |
| 2026-04-01 | $19.19 | $19.59 | $18.95 | $19.17 | 44,127 |
| 2026-03-31 | $18.90 | $19.39 | $18.90 | $19.27 | 82,627 |
| 2026-03-30 | $18.98 | $19.06 | $18.92 | $18.95 | 9,063 |
| 2026-03-27 | $18.92 | $19.10 | $18.88 | $18.95 | 25,481 |
| 2026-03-26 | $19.01 | $19.19 | $19.01 | $19.03 | 16,406 |
| 2026-03-25 | $19.12 | $19.18 | $19.07 | $19.13 | 14,830 |
| 2026-03-24 | $19.25 | $19.25 | $18.91 | $19.12 | 18,078 |
| 2026-03-23 | $19.11 | $19.23 | $18.95 | $18.99 | 13,426 |
| 2026-03-20 | $19.12 | $19.16 | $18.94 | $19.01 | 22,330 |
| 2026-03-19 | $19.06 | $19.33 | $19.02 | $19.04 | 11,379 |
| 2026-03-18 | $19.23 | $19.33 | $19.04 | $19.10 | 33,227 |
| 2026-03-17 | $19.39 | $19.39 | $19.24 | $19.24 | 10,046 |
| 2026-03-16 | $19.27 | $19.38 | $19.14 | $19.15 | 12,237 |
| 2026-03-13 | $19.35 | $19.45 | $19.21 | $19.24 | 10,298 |
| 2026-03-12 | $19.38 | $19.49 | $19.31 | $19.38 | 6,218 |
| 2026-03-11 | $19.51 | $19.51 | $19.40 | $19.42 | 16,164 |
| 2026-03-10 | $19.44 | $19.51 | $19.38 | $19.43 | 24 |
| 2026-03-09 | $19.46 | $19.46 | $19.27 | $19.44 | 24 |
| 2026-03-06 | $19.45 | $19.46 | $19.34 | $19.41 | 24 |
| 2026-03-05 | $19.49 | $19.49 | $19.28 | $19.44 | 24 |
| 2026-03-04 | $19.49 | $19.55 | $19.36 | $19.46 | 24 |
| 2026-03-03 | $19.45 | $19.48 | $19.36 | $19.42 | 24 |
| 2026-03-02 | $19.23 | $19.55 | $19.23 | $19.48 | 24 |
| 2026-02-27 | $19.30 | $19.52 | $19.28 | $19.45 | 24 |
| 2026-02-26 | $19.37 | $19.43 | $19.29 | $19.39 | 13,251 |
| 2026-02-25 | $19.42 | $19.46 | $19.29 | $19.33 | 24 |
| 2026-02-24 | $19.59 | $19.59 | $19.36 | $19.42 | 24 |
| 2026-02-23 | $19.63 | $19.63 | $19.52 | $19.59 | 24 |
| 2026-02-20 | $19.67 | $19.68 | $19.57 | $19.67 | 7,132 |
| 2026-02-19 | $19.58 | $19.68 | $19.57 | $19.68 | 6,732 |
| 2026-02-18 | $19.64 | $19.69 | $19.54 | $19.64 | 30,627 |
| 2026-02-17 | $19.68 | $19.68 | $19.44 | $19.64 | 25,221 |
| 2026-02-13 | $19.62 | $19.69 | $19.49 | $19.65 | 14,885 |
| 2026-02-12 | $19.63 | $19.92 | $19.55 | $19.77 | 20,550 |
| 2026-02-11 | $19.68 | $19.68 | $19.52 | $19.63 | 29,547 |
| 2026-02-10 | $19.68 | $19.68 | $19.59 | $19.63 | 40,240 |
| 2026-02-09 | $19.61 | $19.68 | $19.58 | $19.68 | 9,114 |
| 2026-02-06 | $19.59 | $19.67 | $19.55 | $19.55 | 11,276 |
| 2026-02-05 | $19.65 | $19.67 | $19.42 | $19.57 | 19,874 |
| 2026-02-04 | $19.55 | $19.66 | $19.51 | $19.56 | 14,295 |
| 2026-02-03 | $19.68 | $19.74 | $19.55 | $19.56 | 16,521 |
| 2026-02-02 | $19.67 | $19.68 | $19.57 | $19.59 | 18,293 |
| 2026-01-30 | $19.48 | $19.73 | $19.48 | $19.68 | 31,084 |
| 2026-01-29 | $19.58 | $19.66 | $19.49 | $19.52 | 28,155 |
| 2026-01-28 | $19.63 | $19.67 | $19.52 | $19.57 | 12,262 |
| 2026-01-27 | $19.43 | $19.61 | $19.36 | $19.51 | 39,821 |
| 2026-01-26 | $19.30 | $19.51 | $19.27 | $19.51 | 23,688 |
| 2026-01-23 | $19.27 | $19.32 | $19.14 | $19.24 | 27,147 |
| 2026-01-22 | $19.35 | $19.35 | $19.14 | $19.19 | 29,042 |
| 2026-01-21 | $19.28 | $19.38 | $19.20 | $19.25 | 21,244 |
| 2026-01-20 | $19.25 | $19.33 | $19.14 | $19.20 | 15,826 |
| 2026-01-16 | $19.37 | $19.39 | $19.25 | $19.28 | 38,318 |
| 2026-01-15 | $19.22 | $19.32 | $19.16 | $19.26 | 19,990 |
| 2026-01-14 | $19.01 | $19.20 | $19.01 | $19.17 | 13,770 |
| 2026-01-13 | $18.96 | $19.11 | $18.96 | $19.01 | 38,225 |
| 2026-01-12 | $19.00 | $19.12 | $18.95 | $18.99 | 8,051 |
| 2026-01-09 | $19.03 | $19.10 | $18.96 | $19.02 | 24,163 |
| 2026-01-08 | $19.00 | $19.18 | $19.00 | $19.00 | 19,376 |
| 2026-01-07 | $18.82 | $19.17 | $18.82 | $18.95 | 42,766 |
| 2026-01-06 | $18.84 | $18.96 | $18.72 | $18.83 | 34,528 |
| 2026-01-05 | $18.78 | $19.00 | $18.73 | $18.83 | 38,775 |
| 2026-01-02 | $18.51 | $18.76 | $18.51 | $18.72 | 13,784 |
| 2025-12-31 | $18.47 | $18.53 | $18.44 | $18.46 | 77,996 |
| 2025-12-30 | $18.58 | $18.63 | $18.45 | $18.46 | 100,700 |
| 2025-12-29 | $18.60 | $18.66 | $18.45 | $18.50 | 116,106 |
| 2025-12-26 | $18.65 | $18.65 | $18.52 | $18.61 | 61,292 |
| 2025-12-24 | $18.47 | $18.70 | $18.44 | $18.60 | 16,304 |
| 2025-12-23 | $18.68 | $18.70 | $18.39 | $18.51 | 118,973 |
| 2025-12-22 | $18.65 | $18.80 | $18.62 | $18.62 | 39,958 |
| 2025-12-19 | $18.68 | $18.80 | $18.61 | $18.63 | 68,279 |
| 2025-12-18 | $18.74 | $18.81 | $18.63 | $18.69 | 100,225 |
| 2025-12-17 | $18.87 | $18.87 | $18.69 | $18.74 | 107,451 |
| 2025-12-16 | $18.82 | $18.89 | $18.75 | $18.78 | 51,933 |
| 2025-12-15 | $18.77 | $18.93 | $18.64 | $18.85 | 32,337 |
| 2025-12-12 | $18.83 | $18.84 | $18.70 | $18.75 | 100,038 |
| 2025-12-11 | $18.92 | $19.14 | $18.78 | $18.88 | 60,047 |
| 2025-12-10 | $19.02 | $19.17 | $18.91 | $19.05 | 51,932 |
| 2025-12-09 | $19.09 | $19.16 | $18.99 | $19.01 | 47,027 |
| 2025-12-08 | $18.90 | $19.07 | $18.77 | $18.98 | 38,627 |
| 2025-12-05 | $18.93 | $19.06 | $18.80 | $18.90 | 56,728 |
| 2025-12-04 | $18.98 | $19.08 | $18.90 | $18.96 | 22,130 |
| 2025-12-03 | $18.90 | $18.99 | $18.84 | $18.98 | 84,604 |
| 2025-12-02 | $19.21 | $19.21 | $18.85 | $18.93 | 114,877 |
| 2025-12-01 | $19.19 | $19.19 | $19.07 | $19.13 | 29,166 |
| 2025-11-28 | $19.25 | $19.29 | $19.20 | $19.22 | 28,163 |
| 2025-11-26 | $19.03 | $19.33 | $19.03 | $19.18 | 28,078 |
| 2025-11-25 | $19.24 | $19.24 | $19.00 | $19.16 | 23,763 |
| 2025-11-24 | $19.09 | $19.29 | $19.09 | $19.22 | 20,911 |
| 2025-11-21 | $19.09 | $19.24 | $18.85 | $19.09 | 46,638 |
| 2025-11-20 | $19.40 | $19.50 | $19.03 | $19.09 | 30,605 |
| 2025-11-19 | $19.50 | $19.50 | $19.35 | $19.36 | 9,656 |
| 2025-11-18 | $19.56 | $19.65 | $19.40 | $19.54 | 22,236 |
| 2025-11-17 | $19.60 | $19.63 | $19.27 | $19.63 | 75,314 |
| 2025-11-14 | $19.71 | $19.78 | $19.56 | $19.56 | 24,646 |
| 2025-11-13 | $20.15 | $20.15 | $19.81 | $19.90 | 40,949 |
| 2025-11-12 | $20.36 | $20.40 | $20.00 | $20.07 | 42,028 |
| 2025-11-11 | $20.41 | $20.41 | $20.25 | $20.31 | 36,443 |
| 2025-11-10 | $20.25 | $20.52 | $20.25 | $20.32 | 18,255 |
| 2025-11-07 | $20.40 | $20.43 | $20.17 | $20.25 | 28,728 |
| 2025-11-06 | $20.46 | $20.60 | $20.28 | $20.29 | 19,157 |
| 2025-11-05 | $20.32 | $20.53 | $20.29 | $20.39 | 16,351 |
| 2025-11-04 | $20.39 | $20.53 | $20.27 | $20.30 | 8,663 |
| 2025-11-03 | $20.37 | $20.45 | $20.30 | $20.40 | 18,237 |
| 2025-10-31 | $20.41 | $20.45 | $20.31 | $20.42 | 42,793 |
| 2025-10-30 | $20.51 | $20.60 | $20.44 | $20.46 | 22,408 |
| 2025-10-29 | $20.56 | $20.65 | $20.50 | $20.55 | 16,996 |
| 2025-10-28 | $20.61 | $20.65 | $20.54 | $20.56 | 18,800 |
| 2025-10-27 | $20.64 | $20.68 | $20.47 | $20.59 | 4,760 |
| 2025-10-24 | $20.66 | $20.68 | $20.45 | $20.65 | 26,492 |
| 2025-10-23 | $20.53 | $20.61 | $20.41 | $20.57 | 15,233 |
| 2025-10-22 | $20.50 | $20.58 | $20.46 | $20.53 | 20,029 |
| 2025-10-21 | $20.58 | $20.64 | $20.54 | $20.58 | 10,031 |
| 2025-10-20 | $20.38 | $20.54 | $20.38 | $20.49 | 5,878 |
| 2025-10-17 | $20.49 | $20.49 | $20.35 | $20.38 | 21,487 |
| 2025-10-16 | $20.41 | $20.55 | $20.31 | $20.50 | 23,209 |
| 2025-10-15 | $20.38 | $20.46 | $20.26 | $20.46 | 18,228 |
| 2025-10-14 | $20.46 | $20.46 | $20.30 | $20.38 | 32,648 |
| 2025-10-13 | $20.53 | $20.53 | $20.44 | $20.47 | 9,684 |
| 2025-10-10 | $20.49 | $20.59 | $20.31 | $20.33 | 23,575 |