Bank of Montreal (BMO) Price History
Daily open, high, low, close and volume for Bank of Montreal (BMO) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $166.84 | $168.14 | $165.84 | $167.07 | 350,600 |
| 2026-10-15 | $165.76 | $166.37 | $162.97 | $166.05 | 414,800 |
| 2026-10-14 | $163.46 | $164.04 | $162.36 | $163.62 | 362,700 |
| 2026-10-13 | $162.89 | $165.67 | $162.89 | $165.28 | 405,300 |
| 2026-10-12 | $162.26 | $164.25 | $162.26 | $163.88 | 191,600 |
| 2026-10-09 | $162.33 | $162.71 | $159.96 | $162.59 | 441,500 |
| 2026-10-08 | $160.01 | $162.14 | $159.56 | $160.70 | 813,800 |
| 2026-10-07 | $164.56 | $164.56 | $161.35 | $161.75 | 577,300 |
| 2026-10-06 | $165.78 | $166.74 | $165.29 | $166.09 | 338,400 |
| 2026-10-05 | $165.68 | $166.16 | $164.09 | $164.45 | 446,700 |
| 2026-10-02 | $165.78 | $167.38 | $164.80 | $165.70 | 2,410,500 |
| 2026-10-01 | $166.35 | $166.64 | $162.86 | $166.30 | 929,600 |
| 2026-09-30 | $169.51 | $169.81 | $167.19 | $167.25 | 471,000 |
| 2026-09-29 | $170.70 | $171.23 | $168.79 | $169.61 | 472,500 |
| 2026-09-28 | $171.96 | $172.69 | $170.73 | $171.15 | 391,600 |
| 2026-09-25 | $172.00 | $172.66 | $170.78 | $172.30 | 345,500 |
| 2026-09-24 | $172.13 | $172.13 | $168.86 | $171.06 | 494,700 |
| 2026-09-23 | $173.55 | $174.10 | $170.35 | $170.37 | 538,800 |
| 2026-09-22 | $177.63 | $177.66 | $173.03 | $174.35 | 539,600 |
| 2026-09-21 | $175.68 | $177.45 | $175.68 | $177.19 | 1,878,600 |
| 2026-09-18 | $172.74 | $174.77 | $172.74 | $174.49 | 448,800 |
| 2026-09-17 | $174.03 | $174.71 | $172.94 | $173.79 | 444,600 |
| 2026-09-16 | $173.75 | $174.63 | $170.97 | $172.60 | 374,000 |
| 2026-09-15 | $176.15 | $176.15 | $171.58 | $173.70 | 296,000 |
| 2026-09-14 | $173.50 | $175.67 | $173.50 | $174.28 | 657,400 |
| 2026-09-11 | $175.60 | $176.00 | $173.27 | $174.88 | 477,800 |
| 2026-09-10 | $172.26 | $173.87 | $171.85 | $173.69 | 488,300 |
| 2026-09-09 | $174.17 | $174.17 | $172.39 | $172.63 | 1,036,700 |
| 2026-09-08 | $174.60 | $177.00 | $174.60 | $175.05 | 558,200 |
| 2026-09-04 | $176.15 | $176.64 | $174.70 | $175.40 | 543,900 |
| 2026-09-03 | $173.72 | $177.13 | $173.34 | $176.86 | 694,200 |
| 2026-09-02 | $169.10 | $173.02 | $169.03 | $172.82 | 699,600 |
| 2026-09-01 | $169.98 | $170.64 | $166.96 | $168.30 | 840,900 |
| 2026-08-31 | $172.11 | $172.68 | $169.52 | $170.31 | 986,700 |
| 2026-08-28 | $172.76 | $173.29 | $170.02 | $171.86 | 1,225,400 |
| 2026-08-27 | $172.85 | $174.16 | $171.39 | $172.13 | 925,200 |
| 2026-08-26 | $173.22 | $174.27 | $171.89 | $172.90 | 1,173,000 |
| 2026-08-25 | $175.01 | $175.01 | $169.77 | $173.46 | 1,341,800 |
| 2026-08-24 | $172.54 | $173.78 | $171.46 | $172.35 | 1,233,600 |
| 2026-08-21 | $174.40 | $176.19 | $173.47 | $174.43 | 766,000 |
| 2026-08-20 | $175.70 | $175.77 | $171.77 | $172.90 | 1,294,500 |
| 2026-08-19 | $183.03 | $184.26 | $175.57 | $175.73 | 1,844,800 |
| 2026-08-18 | $185.25 | $185.82 | $181.45 | $182.57 | 418,200 |
| 2026-08-17 | $186.00 | $187.22 | $185.24 | $185.28 | 397,300 |
| 2026-08-14 | $184.25 | $185.86 | $184.00 | $185.81 | 481,300 |
| 2026-08-13 | $184.44 | $184.82 | $182.70 | $184.16 | 1,132,600 |
| 2026-08-12 | $182.43 | $184.11 | $182.04 | $183.57 | 746,800 |
| 2026-08-11 | $182.46 | $183.65 | $181.13 | $181.17 | 683,200 |
| 2026-08-10 | $180.44 | $183.22 | $180.44 | $181.91 | 338,900 |
| 2026-08-07 | $183.29 | $183.31 | $180.37 | $181.55 | 378,000 |
| 2026-08-06 | $182.33 | $182.66 | $180.19 | $180.82 | 372,300 |
| 2026-08-05 | $179.98 | $182.59 | $179.85 | $180.94 | 512,500 |
| 2026-08-04 | $178.73 | $181.74 | $178.73 | $179.79 | 706,100 |
| 2026-08-03 | $179.79 | $180.80 | $179.10 | $179.72 | 211,000 |
| 2026-07-31 | $178.96 | $180.43 | $178.36 | $179.45 | 757,700 |
| 2026-07-30 | $175.50 | $179.27 | $175.50 | $178.62 | 1,647,200 |
| 2026-07-29 | $180.00 | $180.08 | $175.19 | $175.29 | 3,238,700 |
| 2026-07-28 | $177.57 | $180.79 | $176.35 | $180.63 | 490,900 |
| 2026-07-27 | $179.05 | $179.95 | $176.98 | $178.51 | 392,100 |
| 2026-07-24 | $177.67 | $178.79 | $176.49 | $177.77 | 452,000 |
| 2026-07-23 | $180.80 | $180.80 | $175.30 | $176.63 | 663,200 |
| 2026-07-22 | $180.66 | $180.66 | $178.77 | $179.06 | 356,900 |
| 2026-07-21 | $179.20 | $179.56 | $177.39 | $178.76 | 1,228,100 |
| 2026-07-20 | $181.80 | $182.68 | $177.92 | $178.00 | 629,500 |
| 2026-07-17 | $181.03 | $184.21 | $180.47 | $181.97 | 717,200 |
| 2026-07-16 | $183.26 | $183.90 | $181.71 | $182.62 | 595,400 |
| 2026-07-15 | $181.82 | $183.74 | $181.36 | $183.65 | 529,100 |
| 2026-07-14 | $180.05 | $181.91 | $179.66 | $180.86 | 505,000 |
| 2026-07-13 | $179.55 | $180.09 | $177.82 | $178.69 | 522,600 |
| 2026-07-10 | $177.23 | $179.19 | $176.91 | $178.96 | 474,800 |
| 2026-07-09 | $175.24 | $177.58 | $175.24 | $176.66 | 981,600 |
| 2026-07-08 | $177.73 | $178.12 | $173.20 | $174.51 | 1,269,200 |
| 2026-07-07 | $176.12 | $179.33 | $175.58 | $178.25 | 1,211,900 |
| 2026-07-06 | $174.82 | $176.38 | $174.27 | $176.10 | 1,066,300 |
| 2026-07-02 | $177.76 | $178.60 | $172.79 | $174.13 | 828,300 |
| 2026-07-01 | $174.59 | $178.70 | $174.59 | $177.57 | 194,100 |
| 2026-06-30 | $175.74 | $177.00 | $175.17 | $176.70 | 416,400 |
| 2026-06-29 | $175.76 | $176.38 | $174.44 | $176.08 | 910,500 |
| 2026-06-26 | $174.72 | $175.54 | $173.42 | $175.10 | 1,477,400 |
| 2026-06-25 | $173.50 | $175.21 | $173.31 | $174.80 | 712,900 |
| 2026-06-24 | $173.16 | $173.50 | $171.84 | $172.37 | 612,400 |
| 2026-06-23 | $171.26 | $174.10 | $170.58 | $173.42 | 652,300 |
| 2026-06-22 | $171.23 | $173.93 | $171.23 | $173.18 | 576,000 |
| 2026-06-18 | $172.34 | $173.20 | $170.46 | $170.82 | 1,300,300 |
| 2026-06-17 | $170.29 | $171.69 | $169.57 | $169.84 | 1,002,300 |
| 2026-06-16 | $169.14 | $170.98 | $168.94 | $169.54 | 816,800 |
| 2026-06-15 | $166.46 | $170.49 | $166.32 | $168.40 | 483,600 |
| 2026-06-12 | $167.00 | $169.35 | $167.00 | $168.30 | 666,400 |
| 2026-06-11 | $165.00 | $167.10 | $163.78 | $166.60 | 728,200 |
| 2026-06-10 | $166.04 | $166.46 | $164.32 | $164.39 | 996,400 |
| 2026-06-09 | $166.34 | $167.07 | $163.14 | $165.22 | 692,000 |
| 2026-06-08 | $165.44 | $166.55 | $163.79 | $164.59 | 427,500 |
| 2026-06-05 | $164.32 | $165.80 | $164.14 | $164.37 | 603,000 |
| 2026-06-04 | $160.60 | $165.73 | $160.60 | $165.21 | 506,000 |
| 2026-06-03 | $164.72 | $165.34 | $162.24 | $162.33 | 607,000 |
| 2026-06-02 | $162.62 | $165.92 | $162.50 | $165.38 | 544,600 |
| 2026-06-01 | $163.05 | $164.50 | $162.02 | $162.62 | 746,600 |
| 2026-05-29 | $162.55 | $163.75 | $160.55 | $162.01 | 643,700 |
| 2026-05-28 | $162.48 | $162.85 | $160.39 | $161.84 | 802,900 |
| 2026-05-27 | $160.72 | $163.44 | $160.72 | $163.13 | 966,400 |
| 2026-05-26 | $162.96 | $163.12 | $160.91 | $161.84 | 849,600 |
| 2026-05-22 | $161.18 | $161.55 | $160.06 | $160.93 | 635,100 |
| 2026-05-21 | $157.08 | $160.29 | $156.74 | $159.73 | 639,200 |
| 2026-05-20 | $155.00 | $158.64 | $154.44 | $157.81 | 851,600 |
| 2026-05-19 | $152.61 | $154.77 | $152.14 | $154.10 | 715,600 |
| 2026-05-18 | $152.74 | $154.21 | $152.74 | $153.80 | 335,900 |
| 2026-05-15 | $151.68 | $152.56 | $150.51 | $152.48 | 594,600 |
| 2026-05-14 | $150.52 | $153.03 | $150.36 | $152.97 | 512,500 |
| 2026-05-13 | $151.56 | $152.93 | $149.07 | $150.23 | 2,557,300 |
| 2026-05-12 | $152.25 | $152.57 | $150.74 | $152.52 | 1,427,300 |
| 2026-05-11 | $152.10 | $154.04 | $152.10 | $153.08 | 726,500 |
| 2026-05-08 | $152.82 | $153.85 | $151.65 | $152.90 | 1,795,500 |
| 2026-05-07 | $155.03 | $156.00 | $151.99 | $152.48 | 1,105,700 |
| 2026-05-06 | $152.52 | $155.67 | $152.52 | $155.02 | 776,600 |
| 2026-05-05 | $151.17 | $151.44 | $149.72 | $151.02 | 280,100 |
| 2026-05-04 | $151.53 | $151.90 | $149.60 | $149.96 | 455,500 |
| 2026-05-01 | $150.75 | $153.62 | $150.75 | $152.49 | 471,200 |
| 2026-04-30 | $146.58 | $152.47 | $146.35 | $152.10 | 677,700 |
| 2026-04-29 | $150.15 | $150.29 | $147.80 | $148.19 | 650,800 |
| 2026-04-28 | $152.30 | $152.85 | $150.65 | $151.46 | 3,531,800 |
| 2026-04-27 | $152.14 | $152.47 | $151.05 | $152.37 | 757,300 |
| 2026-04-24 | $151.19 | $153.01 | $150.46 | $152.15 | 567,800 |
| 2026-04-23 | $150.50 | $151.98 | $150.10 | $151.63 | 768,700 |
| 2026-04-22 | $152.50 | $152.50 | $150.57 | $150.82 | 418,600 |
| 2026-04-21 | $153.39 | $154.48 | $151.38 | $151.46 | 594,300 |
| 2026-04-20 | $151.57 | $153.92 | $151.40 | $153.39 | 529,600 |
| 2026-04-17 | $150.48 | $153.67 | $150.18 | $151.95 | 681,800 |
| 2026-04-16 | $149.81 | $150.21 | $148.56 | $149.30 | 398,700 |
| 2026-04-15 | $148.50 | $149.60 | $148.50 | $149.49 | 358,200 |
| 2026-04-14 | $146.90 | $148.60 | $146.39 | $148.39 | 589,600 |
| 2026-04-13 | $143.98 | $146.22 | $142.90 | $146.21 | 1,285,400 |
| 2026-04-10 | $143.06 | $145.09 | $143.04 | $144.31 | 502,400 |
| 2026-04-09 | $140.49 | $142.79 | $140.26 | $142.77 | 778,500 |
| 2026-04-08 | $142.66 | $142.66 | $140.25 | $141.00 | 622,000 |
| 2026-04-07 | $136.74 | $138.29 | $136.11 | $138.17 | 393,400 |
| 2026-04-06 | $136.41 | $137.75 | $136.38 | $137.36 | 386,400 |
| 2026-04-02 | $134.70 | $136.94 | $134.69 | $136.23 | 604,800 |
| 2026-04-01 | $136.82 | $137.95 | $136.60 | $137.04 | 588,800 |
| 2026-03-31 | $132.85 | $135.48 | $132.56 | $135.34 | 699,100 |
| 2026-03-30 | $132.56 | $133.07 | $130.73 | $131.56 | 827,300 |
| 2026-03-27 | $131.35 | $131.93 | $130.09 | $131.76 | 1,692,300 |
| 2026-03-26 | $135.94 | $137.23 | $132.25 | $132.35 | 1,951,900 |
| 2026-03-25 | $137.71 | $138.25 | $136.86 | $137.18 | 1,131,700 |
| 2026-03-24 | $135.27 | $138.34 | $135.27 | $136.39 | 552,300 |
| 2026-03-23 | $136.83 | $138.34 | $135.64 | $137.12 | 616,400 |
| 2026-03-20 | $136.60 | $136.60 | $132.97 | $133.83 | 931,100 |
| 2026-03-19 | $136.20 | $137.51 | $135.77 | $136.62 | 581,100 |
| 2026-03-18 | $139.90 | $140.23 | $138.00 | $138.00 | 558,800 |
| 2026-03-17 | $141.01 | $141.04 | $139.86 | $139.96 | 439,100 |
| 2026-03-16 | $137.31 | $140.52 | $137.31 | $139.78 | 874,000 |
| 2026-03-13 | $140.10 | $140.10 | $135.46 | $135.55 | 708,500 |
| 2026-03-12 | $140.50 | $140.81 | $138.68 | $138.91 | 775,100 |
| 2026-03-11 | $144.74 | $144.74 | $141.77 | $142.04 | 585,000 |
| 2026-03-10 | $143.65 | $144.34 | $141.51 | $143.08 | 582,800 |
| 2026-03-09 | $140.08 | $142.64 | $138.90 | $141.98 | 977,800 |
| 2026-03-06 | $143.22 | $143.22 | $140.28 | $142.12 | 1,069,800 |
| 2026-03-05 | $144.65 | $145.47 | $142.44 | $144.00 | 830,300 |
| 2026-03-04 | $143.72 | $146.10 | $143.72 | $146.03 | 507,600 |
| 2026-03-03 | $142.70 | $144.86 | $141.25 | $143.80 | 806,800 |
| 2026-03-02 | $141.67 | $146.20 | $141.00 | $145.48 | 929,400 |
| 2026-02-27 | $147.15 | $147.95 | $143.57 | $143.93 | 1,203,600 |
| 2026-02-26 | $147.95 | $148.97 | $147.01 | $148.85 | 960,300 |
| 2026-02-25 | $144.79 | $149.01 | $144.38 | $148.13 | 1,338,900 |
| 2026-02-24 | $141.96 | $142.86 | $141.57 | $142.30 | 765,300 |
| 2026-02-23 | $146.09 | $147.04 | $141.57 | $142.29 | 889,600 |
| 2026-02-20 | $143.47 | $146.11 | $143.12 | $146.00 | 615,200 |
| 2026-02-19 | $142.35 | $144.14 | $141.56 | $143.56 | 1,083,800 |
| 2026-02-18 | $141.96 | $143.17 | $141.95 | $142.50 | 411,600 |
| 2026-02-17 | $140.68 | $141.97 | $140.20 | $141.45 | 517,800 |
| 2026-02-13 | $139.50 | $141.30 | $138.50 | $141.02 | 1,705,100 |
| 2026-02-12 | $144.74 | $144.74 | $139.62 | $140.12 | 719,600 |
| 2026-02-11 | $146.00 | $146.35 | $143.61 | $143.65 | 593,100 |
| 2026-02-10 | $143.28 | $146.15 | $143.28 | $145.64 | 446,800 |
| 2026-02-09 | $142.21 | $144.82 | $142.21 | $144.73 | 840,900 |
| 2026-02-06 | $140.80 | $142.25 | $140.80 | $141.73 | 849,400 |
| 2026-02-05 | $140.02 | $140.77 | $138.90 | $139.83 | 823,500 |
| 2026-02-04 | $142.16 | $142.73 | $140.02 | $140.80 | 667,000 |
| 2026-02-03 | $139.12 | $141.97 | $139.12 | $141.26 | 1,066,600 |
| 2026-02-02 | $135.74 | $138.99 | $135.36 | $138.45 | 598,400 |
| 2026-01-30 | $138.25 | $139.04 | $135.30 | $136.15 | 1,428,900 |
| 2026-01-29 | $139.87 | $141.63 | $138.97 | $141.40 | 2,775,500 |
| 2026-01-28 | $138.66 | $140.58 | $137.92 | $139.23 | 797,400 |
| 2026-01-27 | $137.13 | $138.34 | $137.13 | $138.02 | 507,400 |
| 2026-01-26 | $137.69 | $138.49 | $136.43 | $136.83 | 524,200 |
| 2026-01-23 | $138.72 | $139.00 | $136.24 | $137.69 | 1,348,100 |
| 2026-01-22 | $136.53 | $138.95 | $136.13 | $138.66 | 582,700 |
| 2026-01-21 | $135.78 | $136.51 | $134.61 | $135.77 | 785,000 |
| 2026-01-20 | $135.39 | $136.02 | $133.62 | $134.30 | 600,300 |
| 2026-01-16 | $134.64 | $137.16 | $134.64 | $136.39 | 1,795,300 |
| 2026-01-15 | $133.09 | $134.87 | $133.09 | $134.86 | 382,200 |
| 2026-01-14 | $132.34 | $133.26 | $131.05 | $133.26 | 462,500 |
| 2026-01-13 | $134.00 | $134.43 | $131.68 | $132.23 | 497,500 |
| 2026-01-12 | $132.46 | $134.04 | $132.20 | $133.93 | 1,237,100 |
| 2026-01-09 | $133.51 | $133.90 | $132.21 | $132.58 | 611,200 |
| 2026-01-08 | $132.01 | $134.01 | $131.92 | $133.36 | 805,700 |
| 2026-01-07 | $132.56 | $133.81 | $132.00 | $132.23 | 521,100 |
| 2026-01-06 | $134.00 | $135.01 | $132.87 | $132.98 | 816,000 |
| 2026-01-05 | $131.69 | $134.47 | $131.69 | $134.14 | 724,700 |
| 2026-01-02 | $130.17 | $132.23 | $129.82 | $132.20 | 484,800 |
| 2025-12-31 | $130.50 | $130.53 | $129.70 | $129.79 | 323,200 |
| 2025-12-30 | $131.24 | $131.86 | $130.44 | $130.50 | 315,000 |
| 2025-12-29 | $130.53 | $131.88 | $130.29 | $131.24 | 372,300 |
| 2025-12-26 | $130.47 | $131.04 | $130.47 | $130.94 | 148,600 |
| 2025-12-24 | $130.47 | $131.08 | $130.07 | $130.50 | 267,000 |
| 2025-12-23 | $129.96 | $131.16 | $129.68 | $130.33 | 396,100 |
| 2025-12-22 | $130.17 | $130.57 | $129.27 | $129.74 | 726,900 |
| 2025-12-19 | $129.39 | $130.43 | $129.34 | $129.72 | 538,400 |
| 2025-12-18 | $129.13 | $129.40 | $128.67 | $128.92 | 382,700 |
| 2025-12-17 | $130.59 | $131.67 | $127.87 | $128.41 | 728,200 |
| 2025-12-16 | $131.63 | $132.45 | $130.10 | $130.52 | 511,400 |
| 2025-12-15 | $132.28 | $132.64 | $131.65 | $132.07 | 660,200 |
| 2025-12-12 | $132.46 | $132.96 | $131.48 | $131.66 | 1,288,900 |
| 2025-12-11 | $129.88 | $132.40 | $129.88 | $132.09 | 711,000 |
| 2025-12-10 | $126.61 | $130.03 | $126.50 | $129.58 | 1,251,100 |
| 2025-12-09 | $127.17 | $127.79 | $126.42 | $126.50 | 794,900 |
| 2025-12-08 | $128.65 | $128.65 | $126.50 | $126.57 | 1,224,300 |
| 2025-12-05 | $127.47 | $129.48 | $127.47 | $128.85 | 797,000 |
| 2025-12-04 | $127.38 | $128.34 | $123.02 | $126.69 | 1,237,900 |
| 2025-12-03 | $126.05 | $127.06 | $126.03 | $126.76 | 691,000 |
| 2025-12-02 | $124.87 | $126.06 | $124.22 | $125.74 | 552,100 |
| 2025-12-01 | $126.01 | $126.08 | $123.53 | $124.17 | 525,500 |
| 2025-11-28 | $125.67 | $126.32 | $125.49 | $126.13 | 219,900 |
| 2025-11-26 | $124.31 | $125.45 | $124.13 | $125.43 | 333,500 |
| 2025-11-25 | $120.67 | $124.21 | $120.67 | $123.81 | 443,100 |
| 2025-11-24 | $121.17 | $122.57 | $120.69 | $122.29 | 575,800 |
| 2025-11-21 | $120.68 | $121.36 | $119.95 | $121.17 | 527,800 |
| 2025-11-20 | $122.75 | $122.95 | $119.84 | $119.92 | 506,000 |
| 2025-11-19 | $121.63 | $122.30 | $120.85 | $121.78 | 518,300 |
| 2025-11-18 | $121.68 | $122.43 | $120.82 | $121.73 | 620,500 |
| 2025-11-17 | $123.26 | $123.80 | $121.56 | $122.10 | 684,400 |
| 2025-11-14 | $123.43 | $123.98 | $121.97 | $123.96 | 1,226,400 |
| 2025-11-13 | $126.28 | $126.38 | $123.85 | $124.14 | 863,400 |
| 2025-11-12 | $125.20 | $126.78 | $125.20 | $126.26 | 860,200 |
| 2025-11-11 | $125.43 | $125.81 | $124.82 | $125.19 | 319,900 |
| 2025-11-10 | $123.89 | $125.43 | $123.81 | $125.35 | 524,000 |
| 2025-11-07 | $123.03 | $123.67 | $121.79 | $123.58 | 700,600 |
| 2025-11-06 | $122.91 | $123.31 | $122.07 | $122.93 | 763,300 |
| 2025-11-05 | $122.57 | $123.41 | $121.92 | $122.73 | 900,500 |
| 2025-11-04 | $124.42 | $124.42 | $122.10 | $122.49 | 711,700 |
| 2025-11-03 | $123.28 | $124.92 | $122.98 | $124.83 | 669,700 |
| 2025-10-31 | $123.66 | $124.47 | $122.83 | $124.18 | 493,400 |
| 2025-10-30 | $125.26 | $125.26 | $123.25 | $123.67 | 563,600 |
| 2025-10-29 | $127.81 | $127.82 | $125.56 | $125.98 | 3,445,900 |
| 2025-10-28 | $127.75 | $127.76 | $126.46 | $127.42 | 969,100 |
| 2025-10-27 | $127.69 | $127.72 | $126.25 | $127.27 | 421,400 |
| 2025-10-24 | $126.02 | $126.64 | $125.76 | $126.59 | 305,900 |
| 2025-10-23 | $125.88 | $126.30 | $125.62 | $125.94 | 332,600 |
| 2025-10-22 | $125.28 | $126.08 | $125.24 | $125.68 | 314,000 |
| 2025-10-21 | $125.78 | $126.27 | $125.28 | $125.28 | 1,188,900 |
| 2025-10-20 | $125.38 | $126.15 | $125.22 | $125.80 | 386,500 |
| 2025-10-17 | $124.89 | $126.03 | $124.29 | $124.92 | 766,100 |