Chubb Limited (CB) Price History
Daily open, high, low, close and volume for Chubb Limited (CB) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $342.77 | $345.47 | $340.97 | $341.20 | 1,032,700 |
| 2026-10-08 | $335.27 | $344.97 | $335.27 | $343.78 | 1,234,500 |
| 2026-10-07 | $334.32 | $337.30 | $333.58 | $334.70 | 1,052,000 |
| 2026-10-06 | $330.10 | $336.00 | $329.45 | $334.21 | 1,277,200 |
| 2026-10-05 | $330.69 | $332.80 | $328.81 | $330.49 | 2,715,600 |
| 2026-10-02 | $330.71 | $332.01 | $328.35 | $330.89 | 1,986,800 |
| 2026-10-01 | $325.25 | $331.87 | $325.00 | $331.30 | 1,368,200 |
| 2026-09-30 | $330.92 | $330.99 | $325.23 | $325.25 | 1,430,000 |
| 2026-09-29 | $329.31 | $332.42 | $328.14 | $332.08 | 1,211,200 |
| 2026-09-28 | $333.84 | $334.25 | $329.68 | $331.37 | 2,692,600 |
| 2026-09-25 | $335.24 | $335.54 | $332.78 | $333.37 | 1,522,400 |
| 2026-09-24 | $337.31 | $339.06 | $334.74 | $334.84 | 1,170,800 |
| 2026-09-23 | $336.00 | $339.66 | $334.25 | $335.21 | 1,820,600 |
| 2026-09-22 | $336.28 | $337.64 | $333.06 | $335.77 | 1,448,300 |
| 2026-09-21 | $339.65 | $341.34 | $337.23 | $337.26 | 934,000 |
| 2026-09-18 | $339.41 | $341.74 | $338.29 | $340.64 | 4,324,100 |
| 2026-09-17 | $341.79 | $342.65 | $337.24 | $341.90 | 1,493,900 |
| 2026-09-16 | $340.25 | $344.52 | $339.70 | $341.53 | 1,537,700 |
| 2026-09-15 | $341.36 | $342.72 | $339.67 | $341.86 | 1,618,500 |
| 2026-09-14 | $342.71 | $343.97 | $339.85 | $341.85 | 924,400 |
| 2026-09-11 | $340.71 | $340.71 | $335.67 | $338.25 | 1,151,300 |
| 2026-09-10 | $341.20 | $342.90 | $337.22 | $338.67 | 1,216,000 |
| 2026-09-09 | $335.36 | $338.41 | $333.63 | $337.62 | 1,282,200 |
| 2026-09-08 | $340.00 | $341.71 | $336.63 | $336.64 | 1,617,800 |
| 2026-09-04 | $345.50 | $347.68 | $340.71 | $341.59 | 2,399,900 |
| 2026-09-03 | $342.03 | $349.03 | $340.69 | $348.25 | 1,934,400 |
| 2026-09-02 | $339.19 | $342.08 | $338.00 | $339.42 | 1,736,000 |
| 2026-09-01 | $340.90 | $342.99 | $337.77 | $338.74 | 1,208,400 |
| 2026-08-31 | $340.22 | $340.37 | $338.26 | $338.60 | 1,893,200 |
| 2026-08-28 | $339.51 | $341.50 | $337.99 | $339.92 | 1,206,900 |
| 2026-08-27 | $341.50 | $341.87 | $336.64 | $338.31 | 1,196,100 |
| 2026-08-26 | $342.78 | $347.04 | $342.65 | $343.77 | 998,700 |
| 2026-08-25 | $345.38 | $346.22 | $341.40 | $343.11 | 1,783,300 |
| 2026-08-24 | $342.96 | $346.79 | $342.55 | $345.83 | 2,448,400 |
| 2026-08-21 | $343.63 | $345.44 | $340.67 | $340.99 | 1,968,400 |
| 2026-08-20 | $340.89 | $344.31 | $340.19 | $342.87 | 2,068,100 |
| 2026-08-19 | $344.46 | $348.45 | $340.69 | $340.92 | 1,714,400 |
| 2026-08-18 | $346.90 | $348.78 | $344.36 | $345.29 | 1,524,400 |
| 2026-08-17 | $344.95 | $347.49 | $340.73 | $340.86 | 1,382,500 |
| 2026-08-14 | $344.50 | $345.70 | $342.70 | $343.64 | 2,433,200 |
| 2026-08-13 | $345.33 | $347.00 | $342.61 | $344.50 | 2,042,900 |
| 2026-08-12 | $344.17 | $348.70 | $342.78 | $343.33 | 1,203,600 |
| 2026-08-11 | $346.70 | $349.64 | $346.56 | $347.07 | 1,103,900 |
| 2026-08-10 | $350.10 | $351.25 | $345.50 | $348.30 | 1,277,900 |
| 2026-08-07 | $350.88 | $352.62 | $348.20 | $350.31 | 1,354,600 |
| 2026-08-06 | $356.23 | $356.85 | $351.37 | $354.03 | 1,629,900 |
| 2026-08-05 | $349.34 | $352.70 | $348.00 | $352.54 | 1,367,400 |
| 2026-08-04 | $344.44 | $349.05 | $342.22 | $348.30 | 1,521,800 |
| 2026-08-03 | $350.99 | $353.61 | $346.70 | $348.23 | 1,636,400 |
| 2026-07-31 | $349.59 | $354.05 | $347.01 | $350.68 | 1,362,600 |
| 2026-07-30 | $358.36 | $359.35 | $347.00 | $350.15 | 1,615,500 |
| 2026-07-29 | $365.00 | $365.91 | $360.59 | $361.90 | 1,858,300 |
| 2026-07-28 | $361.53 | $365.17 | $360.35 | $363.50 | 2,137,800 |
| 2026-07-27 | $358.98 | $362.09 | $357.23 | $358.91 | 1,751,300 |
| 2026-07-24 | $355.63 | $360.25 | $353.98 | $359.75 | 2,217,800 |
| 2026-07-23 | $343.39 | $353.38 | $341.78 | $353.25 | 2,610,600 |
| 2026-07-22 | $345.50 | $349.97 | $338.05 | $343.23 | 4,619,100 |
| 2026-07-21 | $348.92 | $355.52 | $348.27 | $354.80 | 2,364,800 |
| 2026-07-20 | $352.27 | $354.66 | $350.58 | $352.53 | 1,388,800 |
| 2026-07-17 | $348.60 | $354.61 | $347.45 | $352.16 | 2,985,200 |
| 2026-07-16 | $338.05 | $343.70 | $338.00 | $343.70 | 2,461,900 |
| 2026-07-15 | $341.61 | $341.61 | $334.04 | $337.44 | 1,955,600 |
| 2026-07-14 | $351.68 | $354.67 | $346.12 | $346.22 | 1,799,600 |
| 2026-07-13 | $352.50 | $355.70 | $349.73 | $354.74 | 1,649,700 |
| 2026-07-10 | $348.76 | $348.87 | $343.08 | $347.83 | 1,718,600 |
| 2026-07-09 | $354.32 | $355.61 | $346.15 | $347.80 | 1,807,400 |
| 2026-07-08 | $360.83 | $360.86 | $354.76 | $355.09 | 1,347,000 |
| 2026-07-07 | $357.45 | $365.29 | $357.45 | $359.30 | 1,596,200 |
| 2026-07-06 | $359.12 | $361.00 | $353.05 | $356.53 | 2,165,800 |
| 2026-07-02 | $351.54 | $361.33 | $349.60 | $361.17 | 1,499,200 |
| 2026-07-01 | $343.71 | $352.95 | $342.42 | $351.73 | 2,375,300 |
| 2026-06-30 | $343.37 | $344.85 | $339.81 | $340.74 | 1,343,000 |
| 2026-06-29 | $340.00 | $343.67 | $339.19 | $343.29 | 1,500,700 |
| 2026-06-26 | $335.02 | $342.71 | $331.42 | $341.44 | 3,340,200 |
| 2026-06-25 | $334.19 | $337.87 | $330.02 | $330.82 | 1,144,300 |
| 2026-06-24 | $334.00 | $337.44 | $330.44 | $335.15 | 1,348,500 |
| 2026-06-23 | $330.88 | $333.17 | $326.39 | $332.11 | 1,225,700 |
| 2026-06-22 | $325.37 | $330.03 | $324.57 | $325.20 | 1,755,500 |
| 2026-06-18 | $327.99 | $329.95 | $322.00 | $323.40 | 2,960,200 |
| 2026-06-17 | $327.56 | $331.20 | $326.14 | $327.96 | 1,432,900 |
| 2026-06-16 | $329.52 | $331.99 | $326.00 | $328.89 | 1,046,100 |
| 2026-06-15 | $324.96 | $328.45 | $323.70 | $326.95 | 1,408,600 |
| 2026-06-12 | $325.62 | $328.65 | $319.71 | $328.14 | 1,595,300 |
| 2026-06-11 | $330.58 | $332.79 | $327.68 | $327.93 | 1,351,100 |
| 2026-06-10 | $328.94 | $333.55 | $326.36 | $330.58 | 1,431,400 |
| 2026-06-09 | $321.88 | $328.67 | $321.61 | $325.13 | 1,720,400 |
| 2026-06-08 | $325.78 | $326.31 | $321.85 | $321.88 | 1,694,000 |
| 2026-06-05 | $317.59 | $328.60 | $316.31 | $326.27 | 1,910,800 |
| 2026-06-04 | $316.75 | $319.96 | $313.81 | $314.50 | 2,954,400 |
| 2026-06-03 | $312.19 | $316.11 | $311.62 | $312.75 | 1,788,700 |
| 2026-06-02 | $309.14 | $314.46 | $308.61 | $312.27 | 1,401,800 |
| 2026-06-01 | $310.12 | $313.28 | $309.43 | $309.78 | 1,745,900 |
| 2026-05-29 | $315.78 | $316.48 | $310.68 | $311.73 | 3,970,200 |
| 2026-05-28 | $320.01 | $321.30 | $316.00 | $316.22 | 1,714,000 |
| 2026-05-27 | $325.07 | $327.93 | $320.47 | $320.63 | 1,437,100 |
| 2026-05-26 | $328.00 | $329.78 | $323.81 | $325.45 | 1,509,800 |
| 2026-05-22 | $331.00 | $331.98 | $327.39 | $327.89 | 1,396,500 |
| 2026-05-21 | $326.78 | $331.99 | $323.35 | $330.26 | 1,026,000 |
| 2026-05-20 | $331.60 | $331.60 | $327.49 | $328.38 | 1,513,900 |
| 2026-05-19 | $330.84 | $334.03 | $327.92 | $330.13 | 1,460,200 |
| 2026-05-18 | $324.42 | $331.44 | $324.15 | $330.33 | 1,581,300 |
| 2026-05-15 | $322.33 | $325.82 | $321.36 | $324.15 | 1,462,400 |
| 2026-05-14 | $317.83 | $320.31 | $317.50 | $320.09 | 969,700 |
| 2026-05-13 | $320.22 | $324.51 | $315.04 | $316.01 | 2,211,200 |
| 2026-05-12 | $320.61 | $324.92 | $318.59 | $322.04 | 1,605,800 |
| 2026-05-11 | $321.70 | $322.64 | $318.21 | $320.26 | 1,275,600 |
| 2026-05-08 | $322.13 | $323.64 | $318.55 | $319.64 | 926,900 |
| 2026-05-07 | $320.39 | $322.66 | $318.85 | $321.28 | 1,079,300 |
| 2026-05-06 | $323.25 | $326.75 | $320.63 | $321.90 | 1,332,300 |
| 2026-05-05 | $324.63 | $326.03 | $322.46 | $322.57 | 1,295,600 |
| 2026-05-04 | $324.21 | $328.63 | $322.65 | $325.12 | 1,761,000 |
| 2026-05-01 | $328.85 | $331.52 | $326.00 | $326.22 | 1,345,200 |
| 2026-04-30 | $323.28 | $328.72 | $321.68 | $327.00 | 2,556,700 |
| 2026-04-29 | $329.74 | $330.50 | $323.56 | $325.75 | 2,246,800 |
| 2026-04-28 | $329.26 | $332.65 | $327.29 | $330.34 | 1,619,000 |
| 2026-04-27 | $323.48 | $329.93 | $323.09 | $324.60 | 1,534,200 |
| 2026-04-24 | $330.79 | $332.00 | $325.38 | $326.12 | 1,885,300 |
| 2026-04-23 | $326.40 | $332.93 | $325.79 | $332.88 | 1,702,800 |
| 2026-04-22 | $321.66 | $328.64 | $320.00 | $325.43 | 2,034,300 |
| 2026-04-21 | $328.81 | $331.35 | $326.01 | $329.29 | 2,156,700 |
| 2026-04-20 | $331.87 | $334.97 | $328.51 | $329.99 | 1,325,500 |
| 2026-04-17 | $326.73 | $332.40 | $326.43 | $330.83 | 2,225,200 |
| 2026-04-16 | $327.27 | $328.91 | $325.78 | $328.42 | 1,634,900 |
| 2026-04-15 | $325.26 | $330.00 | $324.65 | $327.27 | 1,560,900 |
| 2026-04-14 | $327.50 | $328.43 | $324.50 | $325.74 | 1,334,400 |
| 2026-04-13 | $327.91 | $330.04 | $326.65 | $329.98 | 1,638,500 |
| 2026-04-10 | $332.91 | $332.99 | $324.50 | $327.91 | 1,258,600 |
| 2026-04-09 | $330.78 | $336.14 | $330.21 | $332.94 | 1,216,600 |
| 2026-04-08 | $325.28 | $332.81 | $323.02 | $332.64 | 1,252,000 |
| 2026-04-07 | $326.60 | $329.58 | $325.37 | $327.40 | 1,093,800 |
| 2026-04-06 | $326.69 | $328.05 | $323.79 | $326.90 | 1,273,400 |
| 2026-04-02 | $328.24 | $330.53 | $326.96 | $328.33 | 982,300 |
| 2026-04-01 | $324.96 | $328.50 | $323.95 | $327.16 | 1,212,200 |
| 2026-03-31 | $326.67 | $328.44 | $320.97 | $325.93 | 1,865,800 |
| 2026-03-30 | $321.88 | $327.06 | $320.35 | $325.35 | 1,168,400 |
| 2026-03-27 | $324.87 | $326.51 | $318.31 | $319.09 | 1,643,700 |
| 2026-03-26 | $323.66 | $326.19 | $323.42 | $324.31 | 1,538,600 |
| 2026-03-25 | $326.37 | $327.91 | $322.12 | $323.21 | 1,626,300 |
| 2026-03-24 | $326.09 | $329.50 | $325.20 | $325.61 | 1,235,600 |
| 2026-03-23 | $326.87 | $329.13 | $324.30 | $326.37 | 1,620,800 |
| 2026-03-20 | $322.30 | $325.47 | $321.14 | $322.58 | 3,736,200 |
| 2026-03-19 | $329.30 | $330.38 | $322.52 | $323.64 | 2,207,700 |
| 2026-03-18 | $329.77 | $331.36 | $327.92 | $327.98 | 1,478,700 |
| 2026-03-17 | $332.75 | $334.34 | $330.58 | $330.87 | 1,559,400 |
| 2026-03-16 | $329.82 | $332.43 | $328.05 | $330.12 | 1,757,000 |
| 2026-03-13 | $330.42 | $333.44 | $328.07 | $328.97 | 2,018,700 |
| 2026-03-12 | $321.33 | $330.69 | $320.08 | $329.56 | 2,014,300 |
| 2026-03-11 | $323.98 | $326.62 | $322.07 | $322.76 | 2,219,200 |
| 2026-03-10 | $323.35 | $328.12 | $322.27 | $325.24 | 1,243,400 |
| 2026-03-09 | $326.15 | $327.51 | $321.75 | $324.40 | 1,737,600 |
| 2026-03-06 | $331.01 | $332.21 | $322.68 | $328.00 | 2,091,100 |
| 2026-03-05 | $333.94 | $335.60 | $328.95 | $332.46 | 1,877,000 |
| 2026-03-04 | $337.52 | $338.00 | $333.82 | $334.14 | 1,531,300 |
| 2026-03-03 | $338.90 | $340.89 | $334.45 | $338.30 | 2,412,700 |
| 2026-03-02 | $341.75 | $345.67 | $338.82 | $342.76 | 1,885,700 |
| 2026-02-27 | $340.00 | $342.69 | $337.30 | $340.86 | 2,218,000 |
| 2026-02-26 | $335.87 | $338.79 | $335.04 | $337.92 | 1,816,000 |
| 2026-02-25 | $337.00 | $338.19 | $332.64 | $334.54 | 1,413,100 |
| 2026-02-24 | $333.52 | $337.42 | $331.01 | $336.85 | 1,591,200 |
| 2026-02-23 | $331.50 | $335.23 | $330.18 | $333.39 | 1,864,900 |
| 2026-02-20 | $330.95 | $331.65 | $326.74 | $331.62 | 1,463,100 |
| 2026-02-19 | $329.16 | $330.27 | $327.05 | $329.16 | 1,339,200 |
| 2026-02-18 | $332.50 | $333.49 | $327.49 | $329.29 | 1,558,100 |
| 2026-02-17 | $328.02 | $333.53 | $326.63 | $331.89 | 1,963,500 |
| 2026-02-13 | $330.68 | $334.00 | $322.29 | $324.95 | 2,019,400 |
| 2026-02-12 | $330.07 | $335.60 | $327.95 | $332.51 | 2,192,800 |
| 2026-02-11 | $325.57 | $329.57 | $322.85 | $329.07 | 1,348,700 |
| 2026-02-10 | $328.52 | $331.14 | $323.47 | $326.25 | 1,929,400 |
| 2026-02-09 | $330.89 | $335.59 | $324.07 | $326.17 | 2,205,800 |
| 2026-02-06 | $331.98 | $335.34 | $327.62 | $330.97 | 1,839,000 |
| 2026-02-05 | $330.00 | $334.28 | $327.49 | $331.28 | 2,113,300 |
| 2026-02-04 | $320.77 | $333.85 | $315.00 | $329.45 | 3,244,100 |
| 2026-02-03 | $310.10 | $314.92 | $309.55 | $313.38 | 1,837,100 |
| 2026-02-02 | $310.91 | $312.95 | $308.34 | $311.25 | 1,518,200 |
| 2026-01-30 | $305.75 | $309.70 | $304.69 | $309.56 | 1,844,400 |
| 2026-01-29 | $305.58 | $308.54 | $302.83 | $306.17 | 1,318,100 |
| 2026-01-28 | $300.83 | $304.49 | $299.09 | $303.65 | 1,188,700 |
| 2026-01-27 | $303.37 | $304.80 | $300.47 | $301.47 | 1,197,900 |
| 2026-01-26 | $302.68 | $305.75 | $302.00 | $303.49 | 1,463,700 |
| 2026-01-23 | $300.39 | $302.92 | $298.52 | $300.91 | 1,767,000 |
| 2026-01-22 | $298.27 | $301.34 | $297.05 | $300.92 | 2,279,200 |
| 2026-01-21 | $300.63 | $303.45 | $296.06 | $299.98 | 2,074,400 |
| 2026-01-20 | $299.95 | $304.76 | $299.75 | $301.06 | 1,506,700 |
| 2026-01-16 | $300.03 | $301.46 | $299.03 | $300.77 | 1,745,200 |
| 2026-01-15 | $301.52 | $303.36 | $300.02 | $301.11 | 1,228,800 |
| 2026-01-14 | $301.86 | $303.98 | $299.26 | $301.01 | 2,006,600 |
| 2026-01-13 | $306.23 | $306.67 | $299.49 | $300.69 | 1,779,100 |
| 2026-01-12 | $307.08 | $309.38 | $305.04 | $306.62 | 1,313,700 |
| 2026-01-09 | $311.85 | $313.00 | $306.66 | $306.81 | 1,280,000 |
| 2026-01-08 | $309.95 | $313.56 | $309.00 | $313.00 | 1,755,200 |
| 2026-01-07 | $308.51 | $309.81 | $306.35 | $306.63 | 1,464,700 |
| 2026-01-06 | $313.88 | $315.53 | $308.74 | $309.29 | 2,085,500 |
| 2026-01-05 | $308.00 | $316.94 | $307.00 | $315.19 | 1,852,800 |
| 2026-01-02 | $310.46 | $311.80 | $307.22 | $310.06 | 1,354,100 |
| 2025-12-31 | $313.84 | $314.29 | $312.04 | $312.12 | 968,700 |
| 2025-12-30 | $314.46 | $315.05 | $312.89 | $314.14 | 732,700 |
| 2025-12-29 | $314.36 | $315.08 | $313.00 | $314.45 | 938,500 |
| 2025-12-26 | $313.84 | $314.68 | $312.45 | $313.47 | 627,000 |
| 2025-12-24 | $312.60 | $314.40 | $312.46 | $313.32 | 488,200 |
| 2025-12-23 | $311.49 | $314.12 | $311.28 | $313.30 | 1,007,700 |
| 2025-12-22 | $309.35 | $311.92 | $308.50 | $310.95 | 1,400,100 |
| 2025-12-19 | $310.41 | $312.36 | $309.08 | $310.60 | 4,168,300 |
| 2025-12-18 | $311.00 | $312.52 | $309.95 | $310.96 | 2,022,600 |
| 2025-12-17 | $309.00 | $313.40 | $308.50 | $312.96 | 2,893,400 |
| 2025-12-16 | $311.40 | $313.46 | $310.77 | $311.04 | 2,479,100 |
| 2025-12-15 | $309.14 | $313.04 | $308.84 | $312.61 | 2,506,300 |
| 2025-12-12 | $306.17 | $308.98 | $305.44 | $308.47 | 2,015,000 |
| 2025-12-11 | $298.57 | $308.31 | $298.37 | $305.98 | 2,407,600 |
| 2025-12-10 | $301.65 | $303.81 | $295.10 | $296.54 | 3,100,900 |
| 2025-12-09 | $298.32 | $303.49 | $297.00 | $301.22 | 1,977,100 |
| 2025-12-08 | $294.50 | $298.33 | $293.37 | $297.23 | 2,376,100 |
| 2025-12-05 | $293.80 | $295.19 | $291.75 | $295.00 | 2,780,400 |
| 2025-12-04 | $295.32 | $297.75 | $293.59 | $294.64 | 1,799,000 |
| 2025-12-03 | $294.88 | $297.07 | $293.50 | $295.05 | 1,773,000 |
| 2025-12-02 | $293.33 | $295.24 | $291.03 | $294.50 | 1,671,000 |
| 2025-12-01 | $296.57 | $297.91 | $293.21 | $293.88 | 1,484,700 |
| 2025-11-28 | $297.21 | $298.41 | $296.03 | $296.18 | 621,000 |
| 2025-11-26 | $297.88 | $299.48 | $297.00 | $297.90 | 946,500 |
| 2025-11-25 | $297.14 | $299.35 | $296.86 | $297.77 | 941,900 |
| 2025-11-24 | $299.00 | $299.53 | $294.31 | $295.81 | 2,112,900 |
| 2025-11-21 | $298.00 | $301.03 | $297.74 | $298.29 | 2,130,100 |
| 2025-11-20 | $294.94 | $297.46 | $293.17 | $296.32 | 1,599,900 |
| 2025-11-19 | $296.14 | $296.89 | $292.78 | $293.96 | 1,379,000 |
| 2025-11-18 | $295.77 | $299.40 | $294.87 | $296.57 | 1,443,800 |
| 2025-11-17 | $297.04 | $298.56 | $295.00 | $295.58 | 1,406,000 |
| 2025-11-14 | $297.57 | $300.00 | $294.00 | $295.49 | 1,393,300 |
| 2025-11-13 | $294.97 | $298.36 | $294.86 | $296.22 | 1,723,100 |
| 2025-11-12 | $292.57 | $295.47 | $291.80 | $294.93 | 1,336,000 |
| 2025-11-11 | $289.16 | $292.70 | $288.39 | $292.42 | 1,442,400 |
| 2025-11-10 | $285.44 | $288.50 | $284.63 | $288.25 | 1,573,700 |
| 2025-11-07 | $282.99 | $287.64 | $282.99 | $287.55 | 1,303,500 |
| 2025-11-06 | $284.18 | $285.85 | $282.11 | $283.05 | 1,263,300 |
| 2025-11-05 | $285.51 | $286.57 | $282.65 | $283.26 | 1,373,200 |
| 2025-11-04 | $279.98 | $285.76 | $279.98 | $285.65 | 1,925,400 |
| 2025-11-03 | $276.00 | $278.36 | $273.35 | $278.25 | 1,843,600 |
| 2025-10-31 | $275.73 | $278.07 | $275.62 | $276.94 | 1,892,400 |
| 2025-10-30 | $279.26 | $280.87 | $277.33 | $278.06 | 2,180,300 |
| 2025-10-29 | $274.03 | $279.34 | $273.42 | $278.00 | 2,649,500 |
| 2025-10-28 | $280.76 | $280.76 | $275.07 | $275.58 | 2,176,100 |
| 2025-10-27 | $279.70 | $281.73 | $279.20 | $281.68 | 1,449,200 |
| 2025-10-24 | $283.67 | $284.37 | $280.37 | $281.94 | 1,429,600 |
| 2025-10-23 | $277.81 | $283.28 | $277.17 | $282.94 | 2,680,500 |
| 2025-10-22 | $275.86 | $277.73 | $272.20 | $276.52 | 4,497,700 |
| 2025-10-21 | $267.14 | $269.89 | $266.40 | $269.26 | 2,857,300 |
| 2025-10-20 | $269.37 | $269.52 | $267.07 | $268.20 | 2,009,300 |
| 2025-10-17 | $267.96 | $270.10 | $266.45 | $268.21 | 2,525,200 |
| 2025-10-16 | $271.43 | $272.43 | $265.30 | $268.23 | 3,737,600 |
| 2025-10-15 | $282.78 | $282.93 | $275.37 | $278.31 | 1,897,300 |
| 2025-10-14 | $283.32 | $285.62 | $281.92 | $284.63 | 1,263,300 |
| 2025-10-13 | $282.72 | $284.29 | $281.73 | $282.53 | 932,500 |
| 2025-10-10 | $285.69 | $286.02 | $281.99 | $283.01 | 1,283,800 |